조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 154.67 | +0.3100 | +0.20% | 154.80 | 156.48 | 152.56 | 1,161,742 |
| 2026-05-19 | 154.36 | -2.85 | -1.81% | 156.59 | 156.88 | 153.27 | 1,386,480 |
| 2026-05-18 | 157.21 | -1.21 | -0.76% | 158.70 | 159.76 | 156.09 | 1,127,634 |
| 2026-05-15 | 158.42 | -0.6300 | -0.40% | 158.22 | 159.23 | 155.50 | 1,307,348 |
| 2026-05-14 | 159.05 | -2.27 | -1.41% | 161.63 | 162.39 | 157.60 | 1,285,158 |
| 2026-05-13 | 161.32 | +5.52 | +3.54% | 157.95 | 161.77 | 155.77 | 1,565,297 |
| 2026-05-12 | 155.80 | +5.21 | +3.46% | 151.43 | 156.33 | 150.82 | 1,309,694 |
| 2026-05-11 | 150.59 | -1.66 | -1.09% | 152.00 | 154.44 | 150.32 | 1,216,875 |
| 2026-05-08 | 152.25 | +2.66 | +1.78% | 150.00 | 154.74 | 149.54 | 1,414,990 |
| 2026-05-07 | 149.59 | +2.57 | +1.75% | 146.10 | 150.36 | 146.08 | 1,790,205 |
| 2026-05-06 | 147.02 | +11.96 | +8.86% | 148.98 | 148.98 | 141.96 | 2,437,274 |
| 2026-05-05 | 135.06 | +0.9900 | +0.74% | 135.00 | 137.15 | 132.76 | 1,427,489 |
| 2026-05-04 | 134.07 | +2.29 | +1.74% | 131.78 | 134.66 | 131.78 | 1,196,434 |
| 2026-05-01 | 131.78 | +0.1100 | +0.08% | 131.79 | 132.41 | 129.86 | 680,075 |
| 2026-04-30 | 131.67 | +0.4400 | +0.34% | 132.04 | 134.11 | 129.76 | 966,477 |
| 2026-04-29 | 131.23 | +3.11 | +2.43% | 126.49 | 131.36 | 126.49 | 1,708,727 |
| 2026-04-28 | 128.12 | +0.0800 | +0.06% | 129.18 | 130.41 | 127.23 | 844,615 |
| 2026-04-27 | 128.04 | +0.3600 | +0.28% | 127.43 | 129.46 | 126.99 | 1,500,590 |
| 2026-04-24 | 127.68 | -2.51 | -1.93% | 130.00 | 130.34 | 127.20 | 1,203,054 |
| 2026-04-23 | 130.19 | -0.9900 | -0.75% | 131.18 | 132.48 | 129.30 | 518,727 |
Data powered by Tiingo.com