조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 135.13 | -6.24 | -4.41% | 139.60 | 139.93 | 134.89 | 1,568,446 |
| 2026-10-12 | 141.37 | -1.07 | -0.75% | 142.37 | 143.63 | 140.89 | 1,080,749 |
| 2026-10-09 | 142.44 | +1.19 | +0.84% | 141.33 | 143.55 | 140.02 | 1,019,509 |
| 2026-10-08 | 141.25 | -2.22 | -1.55% | 142.88 | 143.02 | 140.34 | 1,237,201 |
| 2026-10-07 | 143.47 | -2.04 | -1.40% | 145.33 | 145.88 | 143.21 | 1,143,737 |
| 2026-10-06 | 145.51 | +1.30 | +0.90% | 145.56 | 145.77 | 141.39 | 1,449,570 |
| 2026-10-05 | 144.21 | +1.03 | +0.72% | 142.94 | 146.92 | 142.48 | 1,748,233 |
| 2026-10-02 | 143.18 | +2.47 | +1.76% | 141.41 | 144.56 | 140.36 | 1,648,262 |
| 2026-10-01 | 140.71 | -1.13 | -0.80% | 140.94 | 143.74 | 139.61 | 2,051,997 |
| 2026-09-30 | 141.84 | +3.49 | +2.52% | 138.33 | 142.91 | 137.63 | 1,847,008 |
| 2026-09-29 | 138.35 | -2.09 | -1.49% | 138.26 | 141.07 | 136.31 | 1,499,018 |
| 2026-09-28 | 140.44 | +2.04 | +1.47% | 137.76 | 140.59 | 136.78 | 1,431,627 |
| 2026-09-25 | 138.40 | -0.5400 | -0.39% | 138.94 | 138.94 | 137.02 | 1,171,038 |
| 2026-09-24 | 138.94 | -0.5500 | -0.39% | 138.54 | 140.63 | 137.00 | 1,169,298 |
| 2026-09-23 | 139.49 | -2.76 | -1.94% | 141.97 | 142.25 | 139.32 | 1,747,918 |
| 2026-09-22 | 142.25 | -1.71 | -1.19% | 144.17 | 144.26 | 141.78 | 1,213,787 |
| 2026-09-21 | 143.96 | -2.27 | -1.55% | 146.15 | 146.26 | 143.45 | 1,385,320 |
| 2026-09-18 | 146.23 | -5.60 | -3.69% | 152.63 | 152.63 | 146.06 | 2,816,257 |
| 2026-09-17 | 151.83 | +2.33 | +1.56% | 151.14 | 152.07 | 149.71 | 1,178,348 |
| 2026-09-16 | 149.50 | -0.5200 | -0.35% | 150.34 | 151.31 | 149.00 | 1,015,821 |
Data powered by Tiingo.com