조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 158.29 | -0.7100 | -0.45% | 160.01 | 161.33 | 156.31 | 2,718,236 |
| 2026-06-17 | 159.00 | +2.58 | +1.65% | 156.62 | 160.02 | 155.66 | 1,037,812 |
| 2026-06-16 | 156.42 | -3.09 | -1.94% | 160.61 | 161.66 | 155.30 | 934,446 |
| 2026-06-15 | 159.51 | -0.2500 | -0.16% | 159.89 | 160.55 | 156.70 | 1,243,782 |
| 2026-06-12 | 159.76 | -2.95 | -1.81% | 162.04 | 162.97 | 159.44 | 1,055,122 |
| 2026-06-11 | 162.71 | +1.85 | +1.15% | 161.59 | 164.04 | 160.18 | 764,864 |
| 2026-06-10 | 160.86 | -4.38 | -2.65% | 167.80 | 169.39 | 160.72 | 1,097,249 |
| 2026-06-09 | 165.24 | +2.12 | +1.30% | 164.89 | 166.43 | 160.88 | 1,098,906 |
| 2026-06-08 | 163.12 | -0.7600 | -0.46% | 163.88 | 165.40 | 162.23 | 804,519 |
| 2026-06-05 | 163.88 | -3.47 | -2.07% | 167.53 | 168.00 | 163.11 | 1,050,184 |
| 2026-06-04 | 167.35 | +2.24 | +1.36% | 165.23 | 169.57 | 164.52 | 1,301,800 |
| 2026-06-03 | 165.11 | +10.27 | +6.63% | 155.56 | 165.81 | 155.12 | 1,942,029 |
| 2026-06-02 | 154.84 | -6.16 | -3.83% | 160.40 | 160.40 | 154.06 | 1,039,480 |
| 2026-06-01 | 161.00 | +2.70 | +1.71% | 159.36 | 161.80 | 157.44 | 1,220,835 |
| 2026-05-29 | 158.30 | +1.91 | +1.22% | 156.71 | 159.08 | 155.43 | 1,907,857 |
| 2026-05-28 | 156.39 | +0.5600 | +0.36% | 155.75 | 157.84 | 154.32 | 1,068,490 |
| 2026-05-27 | 155.83 | +0.1000 | +0.06% | 156.74 | 157.62 | 154.48 | 708,583 |
| 2026-05-26 | 155.73 | -0.9700 | -0.62% | 158.00 | 158.25 | 155.66 | 984,355 |
| 2026-05-22 | 156.70 | +1.20 | +0.77% | 156.95 | 158.63 | 155.44 | 758,794 |
| 2026-05-21 | 155.50 | +0.8300 | +0.54% | 153.74 | 157.26 | 152.54 | 1,037,007 |
Data powered by Tiingo.com