조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 238.80 | +12.00 | +5.29% | 211.20 | 242.40 | 211.20 | 12,884,086 |
| 2026-05-19 | 226.80 | +6.00 | +2.72% | 242.40 | 259.20 | 214.80 | 23,195,265 |
| 2026-05-18 | 220.80 | +34.20 | +18.33% | 191.40 | 238.27 | 190.80 | 19,912,357 |
| 2026-05-15 | 186.60 | +1.80 | +0.97% | 193.20 | 201.59 | 172.80 | 35,296,810 |
| 2026-05-14 | 184.80 | -28.80 | -13.48% | 202.20 | 213.60 | 159.60 | 46,235,904 |
| 2026-05-13 | 213.60 | -97.20 | -31.27% | 226.20 | 256.80 | 180.00 | 60,007,366 |
| 2026-05-12 | 310.80 | +21.60 | +7.47% | 306.00 | 332.40 | 292.79 | 6,338,332 |
| 2026-05-11 | 289.20 | -34.80 | -10.74% | 313.20 | 315.60 | 253.20 | 8,532,705 |
| 2026-05-08 | 324.00 | +25.20 | +8.43% | 302.40 | 324.24 | 288.00 | 6,681,053 |
| 2026-05-07 | 298.80 | +28.80 | +10.67% | 283.20 | 319.20 | 262.80 | 13,617,101 |
| 2026-05-06 | 270.00 | -74.40 | -21.60% | 330.00 | 346.80 | 266.40 | 11,793,218 |
| 2026-05-05 | 344.40 | +1.80 | +0.53% | 360.00 | 372.00 | 329.40 | 6,873,284 |
| 2026-05-04 | 342.60 | -133.80 | -28.09% | 444.00 | 445.20 | 325.20 | 17,520,170 |
| 2026-05-01 | 476.40 | -150.00 | -23.95% | 594.00 | 608.40 | 464.40 | 8,266,214 |
| 2026-04-30 | 626.40 | +25.20 | +4.19% | 566.40 | 651.60 | 550.80 | 2,730,566 |
| 2026-04-29 | 601.20 | -55.20 | -8.41% | 609.60 | 666.00 | 576.00 | 3,476,779 |
| 2026-04-28 | 656.40 | +78.00 | +13.49% | 633.60 | 676.20 | 608.40 | 4,386,331 |
| 2026-04-27 | 578.40 | +15.60 | +2.77% | 550.80 | 627.60 | 550.80 | 3,672,396 |
| 2026-04-24 | 562.80 | +64.80 | +13.01% | 459.60 | 570.00 | 450.00 | 4,698,795 |
| 2026-04-23 | 498.00 | -7.20 | -1.43% | 510.00 | 518.40 | 443.40 | 5,119,122 |