조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.96 | -3.60 | -4.36% | 72.84 | 85.89 | 72.48 | 5,239,453 |
| 2026-06-17 | 82.56 | -11.28 | -12.02% | 93.96 | 94.44 | 70.92 | 9,821,475 |
| 2026-06-16 | 93.84 | -3.72 | -3.81% | 100.92 | 102.60 | 85.02 | 3,232,664 |
| 2026-06-15 | 97.56 | -30.00 | -23.52% | 107.52 | 113.76 | 95.16 | 3,241,704 |
| 2026-06-12 | 127.56 | -12.72 | -9.07% | 126.48 | 139.32 | 114.24 | 1,672,293 |
| 2026-06-11 | 140.28 | -16.08 | -10.28% | 164.76 | 166.20 | 131.64 | 1,492,996 |
| 2026-06-10 | 156.36 | +11.16 | +7.69% | 151.80 | 169.32 | 131.52 | 1,685,142 |
| 2026-06-09 | 145.20 | -2.76 | -1.87% | 131.40 | 172.05 | 121.92 | 2,034,359 |
| 2026-06-08 | 147.96 | +11.76 | +8.63% | 120.84 | 148.32 | 120.84 | 2,562,767 |
| 2026-06-05 | 136.20 | +26.76 | +24.45% | 120.48 | 145.68 | 117.36 | 3,400,395 |
| 2026-06-04 | 109.44 | -7.68 | -6.56% | 127.20 | 132.60 | 105.12 | 3,401,626 |
| 2026-06-03 | 117.12 | +7.87 | +7.21% | 110.28 | 120.18 | 104.27 | 1,813,072 |
| 2026-06-02 | 109.25 | +6.05 | +5.86% | 98.40 | 109.49 | 94.80 | 26,905,837 |
| 2026-06-01 | 103.20 | -47.40 | -31.47% | 134.40 | 140.40 | 95.26 | 58,778,397 |
| 2026-05-29 | 150.60 | -6.00 | -3.83% | 153.60 | 177.60 | 146.80 | 22,244,190 |
| 2026-05-28 | 156.60 | -31.20 | -16.61% | 148.80 | 169.20 | 145.20 | 37,315,359 |
| 2026-05-27 | 187.80 | -1.20 | -0.63% | 190.80 | 206.40 | 186.00 | 19,375,768 |
| 2026-05-26 | 189.00 | +11.40 | +6.42% | 166.80 | 193.19 | 166.80 | 9,911,008 |
| 2026-05-22 | 177.60 | +8.40 | +4.96% | 171.60 | 183.60 | 166.80 | 13,684,266 |
| 2026-05-21 | 169.20 | -69.60 | -29.15% | 190.80 | 196.80 | 153.60 | 29,815,912 |