조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.35 | +0.7500 | +3.05% | 26.87 | 27.54 | 25.15 | 1,187,892 |
| 2026-10-12 | 24.60 | +2.23 | +9.97% | 23.13 | 25.28 | 23.13 | 696,737 |
| 2026-10-09 | 22.37 | -0.2600 | -1.15% | 22.11 | 22.88 | 21.64 | 731,763 |
| 2026-10-08 | 22.63 | +2.89 | +14.64% | 20.40 | 22.99 | 20.27 | 2,474,274 |
| 2026-10-07 | 19.74 | +1.76 | +9.79% | 19.10 | 20.21 | 18.82 | 2,972,302 |
| 2026-10-06 | 17.98 | -3.01 | -14.34% | 20.28 | 20.28 | 17.01 | 6,915,262 |
| 2026-10-05 | 20.99 | +1.61 | +8.31% | 19.41 | 21.37 | 19.20 | 1,379,254 |
| 2026-10-02 | 19.38 | -1.94 | -9.10% | 20.80 | 20.80 | 18.42 | 2,469,047 |
| 2026-10-01 | 21.32 | +0.6600 | +3.19% | 20.71 | 22.01 | 20.14 | 1,302,748 |
| 2026-09-30 | 20.66 | +0.2500 | +1.22% | 19.41 | 20.84 | 18.21 | 1,966,354 |
| 2026-09-29 | 20.41 | -1.01 | -4.72% | 20.80 | 21.10 | 18.70 | 2,549,032 |
| 2026-09-28 | 21.42 | +0.8900 | +4.34% | 20.79 | 22.04 | 19.15 | 1,987,186 |
| 2026-09-25 | 20.53 | +0.9500 | +4.85% | 19.23 | 20.83 | 19.01 | 1,840,760 |
| 2026-09-24 | 19.58 | -3.40 | -14.80% | 21.97 | 22.26 | 18.45 | 6,449,218 |
| 2026-09-23 | 22.98 | +1.74 | +8.19% | 21.40 | 22.98 | 21.20 | 1,137,601 |
| 2026-09-22 | 21.24 | -0.5200 | -2.39% | 21.68 | 21.97 | 19.25 | 978,083 |
| 2026-09-21 | 21.76 | -2.08 | -8.72% | 23.20 | 24.26 | 20.80 | 6,802,762 |
| 2026-09-18 | 23.84 | -1.20 | -4.79% | 25.00 | 26.84 | 23.60 | 7,035,902 |
| 2026-09-17 | 25.04 | -2.32 | -8.48% | 21.94 | 27.20 | 21.24 | 10,615,681 |
| 2026-09-16 | 27.36 | -0.4800 | -1.72% | 26.40 | 27.56 | 24.36 | 8,131,454 |