조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 505.20 | +2.40 | +0.48% | 462.60 | 510.00 | 434.40 | 3,313,451 |
| 2026-04-21 | 502.80 | +14.40 | +2.95% | 474.00 | 508.80 | 464.40 | 3,560,991 |
| 2026-04-20 | 488.40 | -9.60 | -1.93% | 506.40 | 518.39 | 470.40 | 4,846,102 |
| 2026-04-17 | 498.00 | +44.40 | +9.79% | 464.40 | 510.00 | 462.00 | 6,074,432 |
| 2026-04-16 | 453.60 | +7.20 | +1.61% | 447.60 | 481.20 | 436.80 | 7,044,990 |
| 2026-04-15 | 446.40 | -30.00 | -6.30% | 486.00 | 505.20 | 445.20 | 8,952,586 |