조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.55 | -1.74 | -1.61% | 108.06 | 110.85 | 105.65 | 215,365 |
| 2026-05-19 | 108.29 | -2.34 | -2.12% | 111.84 | 112.50 | 107.04 | 254,848 |
| 2026-05-18 | 110.63 | +5.36 | +5.09% | 105.53 | 112.90 | 105.14 | 467,134 |
| 2026-05-15 | 105.27 | +1.60 | +1.54% | 103.07 | 105.86 | 101.38 | 246,072 |
| 2026-05-14 | 103.67 | +2.32 | +2.29% | 100.86 | 104.98 | 100.50 | 237,583 |
| 2026-05-13 | 101.35 | -0.6200 | -0.61% | 102.12 | 102.12 | 99.32 | 313,116 |
| 2026-05-12 | 101.97 | +1.82 | +1.82% | 100.52 | 102.16 | 99.01 | 194,031 |
| 2026-05-11 | 100.15 | +2.75 | +2.82% | 98.97 | 101.70 | 98.91 | 194,779 |
| 2026-05-08 | 97.40 | +0.8800 | +0.91% | 96.61 | 98.61 | 94.86 | 277,326 |
| 2026-05-07 | 96.52 | -2.91 | -2.93% | 99.63 | 99.75 | 94.17 | 356,339 |
| 2026-05-06 | 99.43 | -5.85 | -5.56% | 100.07 | 103.58 | 97.89 | 395,215 |
| 2026-05-05 | 105.28 | +1.57 | +1.51% | 103.16 | 105.80 | 102.34 | 291,641 |
| 2026-05-04 | 103.71 | +2.74 | +2.71% | 101.41 | 103.71 | 100.20 | 309,791 |
| 2026-05-01 | 100.97 | -1.64 | -1.60% | 101.13 | 103.21 | 100.51 | 298,747 |
| 2026-04-30 | 102.61 | -1.57 | -1.51% | 103.75 | 104.66 | 99.59 | 459,572 |
| 2026-04-29 | 104.18 | +10.56 | +11.28% | 94.15 | 105.17 | 94.00 | 753,158 |
| 2026-04-28 | 93.62 | +2.92 | +3.22% | 91.56 | 95.11 | 90.50 | 503,230 |
| 2026-04-27 | 90.70 | +0.8100 | +0.90% | 90.79 | 92.36 | 88.56 | 260,176 |
| 2026-04-24 | 89.89 | +1.35 | +1.52% | 88.46 | 90.54 | 86.78 | 404,844 |
| 2026-04-23 | 88.54 | +2.03 | +2.35% | 86.86 | 89.05 | 86.50 | 375,716 |