조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.06 | -2.09 | -2.34% | 88.98 | 88.98 | 83.52 | 528,059 |
| 2026-06-17 | 89.15 | -2.05 | -2.25% | 91.54 | 92.42 | 88.38 | 331,791 |
| 2026-06-16 | 91.20 | -3.78 | -3.98% | 93.70 | 95.60 | 90.92 | 275,270 |
| 2026-06-15 | 94.98 | -6.65 | -6.54% | 97.57 | 99.40 | 94.78 | 305,208 |
| 2026-06-12 | 101.63 | -0.2600 | -0.26% | 100.37 | 103.83 | 98.38 | 251,066 |
| 2026-06-11 | 101.89 | -0.9800 | -0.95% | 104.90 | 106.00 | 100.76 | 208,888 |
| 2026-06-10 | 102.87 | +6.42 | +6.66% | 98.18 | 103.87 | 97.26 | 323,068 |
| 2026-06-09 | 96.45 | -3.42 | -3.42% | 99.92 | 99.92 | 93.01 | 408,136 |
| 2026-06-08 | 99.87 | +3.94 | +4.11% | 97.78 | 101.24 | 97.78 | 206,224 |
| 2026-06-05 | 95.93 | -5.16 | -5.10% | 100.37 | 100.38 | 95.28 | 347,055 |
| 2026-06-04 | 101.09 | +4.81 | +5.00% | 93.92 | 101.42 | 93.92 | 317,960 |
| 2026-06-03 | 96.28 | +1.90 | +2.01% | 95.34 | 96.33 | 92.55 | 311,361 |
| 2026-06-02 | 94.38 | +1.93 | +2.09% | 92.15 | 95.86 | 92.15 | 213,368 |
| 2026-06-01 | 92.45 | -0.1800 | -0.19% | 95.17 | 95.76 | 92.15 | 299,663 |
| 2026-05-29 | 92.63 | -0.6500 | -0.70% | 92.14 | 93.84 | 91.15 | 367,887 |
| 2026-05-28 | 93.28 | -4.36 | -4.47% | 98.60 | 99.22 | 92.70 | 352,170 |
| 2026-05-27 | 97.64 | -4.62 | -4.52% | 100.20 | 101.23 | 97.58 | 285,288 |
| 2026-05-26 | 102.26 | -3.15 | -2.99% | 104.13 | 106.96 | 101.37 | 250,682 |
| 2026-05-22 | 105.41 | +0.8500 | +0.81% | 105.32 | 105.53 | 102.29 | 174,933 |
| 2026-05-21 | 104.56 | -1.99 | -1.87% | 107.85 | 110.42 | 102.83 | 222,111 |