조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.39 | +1.19 | +1.50% | 79.80 | 80.56 | 78.07 | 231,626 |
| 2026-10-12 | 79.20 | -1.47 | -1.82% | 81.64 | 83.13 | 79.20 | 143,509 |
| 2026-10-09 | 80.67 | -0.8900 | -1.09% | 81.32 | 82.60 | 80.61 | 188,949 |
| 2026-10-08 | 81.56 | +1.47 | +1.84% | 81.51 | 82.34 | 80.38 | 166,989 |
| 2026-10-07 | 80.09 | -1.13 | -1.39% | 81.71 | 82.62 | 78.59 | 245,807 |
| 2026-10-06 | 81.22 | -1.94 | -2.33% | 83.16 | 83.79 | 80.93 | 171,977 |
| 2026-10-05 | 83.16 | +3.52 | +4.42% | 80.55 | 84.25 | 79.58 | 159,099 |
| 2026-10-02 | 79.64 | -0.1900 | -0.24% | 78.83 | 80.85 | 77.75 | 141,586 |
| 2026-10-01 | 79.83 | +1.71 | +2.19% | 77.64 | 80.35 | 77.00 | 204,890 |
| 2026-09-30 | 78.12 | +0.8400 | +1.09% | 78.25 | 79.04 | 76.17 | 260,337 |
| 2026-09-29 | 77.28 | -2.14 | -2.69% | 77.47 | 78.72 | 76.88 | 190,033 |
| 2026-09-28 | 79.42 | -1.91 | -2.35% | 82.55 | 82.55 | 79.04 | 139,622 |
| 2026-09-25 | 81.33 | -1.66 | -2.00% | 82.18 | 83.68 | 80.22 | 170,067 |
| 2026-09-24 | 82.99 | -0.0300 | -0.04% | 83.64 | 84.09 | 82.11 | 155,599 |
| 2026-09-23 | 83.02 | -0.4000 | -0.48% | 84.04 | 84.04 | 82.20 | 161,972 |
| 2026-09-22 | 83.42 | -0.5100 | -0.61% | 82.50 | 85.00 | 82.50 | 162,848 |
| 2026-09-21 | 83.93 | -1.35 | -1.58% | 84.70 | 85.28 | 82.58 | 164,704 |
| 2026-09-18 | 85.28 | -1.57 | -1.81% | 86.69 | 86.69 | 83.53 | 585,962 |
| 2026-09-17 | 86.85 | +1.13 | +1.32% | 85.52 | 88.07 | 85.25 | 236,506 |
| 2026-09-16 | 85.72 | -3.58 | -4.01% | 88.24 | 89.06 | 84.40 | 237,937 |