조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 16 |
| 2026-09-14 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 18 |
| 2026-09-11 | 10.09 | +0.0300 | +0.30% | 10.09 | 10.09 | 10.09 | 131 |
| 2026-09-10 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 30 |
| 2026-09-09 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 149 |
| 2026-09-08 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.06 | 378 |
| 2026-09-04 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 319 |
| 2026-09-03 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 323 |
| 2026-09-02 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 542 |
| 2026-09-01 | 10.07 | +0.0200 | +0.20% | 10.07 | 10.07 | 10.07 | 1,037 |
| 2026-08-31 | 10.05 | -0.0100 | -0.10% | 10.07 | 10.07 | 10.05 | 4,539 |
| 2026-08-28 | 10.06 | +0.0200 | +0.20% | 10.05 | 10.06 | 10.05 | 51,268 |
| 2026-08-27 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 3,885 |
| 2026-08-26 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.04 | 258 |
| 2026-08-25 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 1,763 |
| 2026-08-24 | 10.04 | 0.00 | 0.00% | 10.00 | 10.04 | 10.00 | 13,232 |
| 2026-08-21 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 2,411 |
| 2026-08-20 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 433 |
| 2026-08-19 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 116 |
| 2026-08-18 | 10.04 | +0.0200 | +0.20% | 10.04 | 10.04 | 10.04 | 133 |