조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.98 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.98 | 500 |
| 2026-06-17 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 11 |
| 2026-06-16 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.96 | 133 |
| 2026-06-15 | 9.98 | 0.00 | 0.00% | 9.96 | 9.98 | 9.96 | 203 |
| 2026-06-12 | 9.98 | +0.0215 | +0.22% | 9.96 | 9.98 | 9.96 | 606 |
| 2026-06-11 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1 |
| 2026-06-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-06-04 | 9.96 | -0.0015 | -0.02% | 9.95 | 9.97 | 9.94 | 3,010 |
| 2026-06-03 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 329 |
| 2026-06-02 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 1,623 |
| 2026-06-01 | 9.96 | +0.0300 | +0.30% | 9.96 | 9.96 | 9.95 | 15,624 |
| 2026-05-29 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 625 |
| 2026-05-28 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 1 |
| 2026-05-27 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 4 |
| 2026-05-26 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-05-22 | 9.93 | -0.0300 | -0.30% | 9.94 | 9.96 | 9.93 | 3,400 |
| 2026-05-21 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |