조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.02 | +0.0300 | +0.30% | 10.00 | 10.02 | 10.00 | 1,070 |
| 2026-08-14 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 6 |
| 2026-08-13 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 26 |
| 2026-08-12 | 9.99 | 0.00 | 0.00% | 9.97 | 10.00 | 9.97 | 1,135,285 |
| 2026-08-11 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 14 |
| 2026-08-10 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 117 |
| 2026-08-07 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 141 |
| 2026-08-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 16 |
| 2026-08-05 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 13 |
| 2026-08-04 | 9.97 | -0.0300 | -0.30% | 9.97 | 10.00 | 9.97 | 8,863 |
| 2026-08-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,123 |
| 2026-07-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13 |
| 2026-07-30 | 10.00 | +0.0300 | +0.30% | 9.98 | 10.00 | 9.98 | 8,353 |
| 2026-07-29 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 4,028 |
| 2026-07-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-24 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 8,107 |
| 2026-07-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-07-22 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 7 |
| 2026-07-21 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |