조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 155 |
| 2026-07-17 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 24 |
| 2026-07-16 | 9.98 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.98 | 281 |
| 2026-07-15 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 207 |
| 2026-07-14 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 206 |
| 2026-07-13 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 206 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 23,326 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 206 |
| 2026-07-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 606 |
| 2026-07-07 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 607 |
| 2026-07-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 5,608 |
| 2026-07-02 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-01 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 22,314 |
| 2026-06-30 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 11 |
| 2026-06-29 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 206 |
| 2026-06-26 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.97 | 201 |
| 2026-06-25 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-24 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-23 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 2026-06-22 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 16,397 |