조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.77 | +0.0600 | +0.12% | 50.72 | 50.80 | 50.70 | 223,320 |
| 2026-05-19 | 50.71 | -0.0250 | -0.05% | 50.77 | 50.77 | 50.63 | 138,677 |
| 2026-05-18 | 50.74 | +0.0050 | +0.01% | 50.73 | 50.76 | 50.72 | 90,826 |
| 2026-05-15 | 50.73 | -0.0600 | -0.12% | 50.75 | 50.76 | 50.70 | 107,648 |
| 2026-05-14 | 50.79 | -0.0200 | -0.04% | 50.80 | 50.83 | 50.78 | 90,813 |
| 2026-05-13 | 50.81 | +0.0450 | +0.09% | 50.80 | 50.83 | 50.75 | 115,771 |
| 2026-05-12 | 50.77 | -0.0450 | -0.09% | 50.78 | 50.79 | 50.75 | 272,198 |
| 2026-05-11 | 50.81 | -0.0400 | -0.08% | 50.84 | 50.86 | 50.79 | 194,575 |
| 2026-05-08 | 50.85 | +0.0300 | +0.06% | 50.82 | 50.87 | 50.82 | 141,938 |
| 2026-05-07 | 50.82 | 0.00 | 0.00% | 50.89 | 50.89 | 50.80 | 88,245 |
| 2026-05-06 | 50.82 | +0.0800 | +0.16% | 50.79 | 50.85 | 50.79 | 106,336 |
| 2026-05-05 | 50.74 | +0.0090 | +0.02% | 50.77 | 50.79 | 50.66 | 124,163 |
| 2026-05-04 | 50.73 | -0.0490 | -0.10% | 51.09 | 51.09 | 50.70 | 64,812 |
| 2026-05-01 | 50.78 | +0.0200 | +0.04% | 50.81 | 50.83 | 50.77 | 157,824 |
| 2026-04-30 | 50.76 | +0.0450 | +0.09% | 50.75 | 50.77 | 50.66 | 96,942 |
| 2026-04-29 | 50.72 | -0.0650 | -0.13% | 50.73 | 50.76 | 50.69 | 94,503 |
| 2026-04-28 | 50.78 | -0.0300 | -0.06% | 50.78 | 50.81 | 50.77 | 135,248 |
| 2026-04-27 | 50.81 | -0.2200 | -0.43% | 50.81 | 50.83 | 50.80 | 76,570 |
| 2026-04-24 | 51.03 | +0.0850 | +0.17% | 50.99 | 51.04 | 50.95 | 103,278 |
| 2026-04-23 | 50.95 | -0.0450 | -0.09% | 50.94 | 50.97 | 50.94 | 75,461 |