조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.99 | +0.0200 | +0.04% | 50.99 | 50.99 | 50.95 | 67,984 |
| 2026-04-21 | 50.97 | -0.0400 | -0.08% | 50.98 | 50.98 | 50.93 | 192,959 |
| 2026-04-20 | 51.01 | +0.0300 | +0.06% | 51.04 | 51.04 | 50.98 | 91,553 |
| 2026-04-17 | 50.98 | +0.0800 | +0.16% | 50.99 | 51.03 | 50.98 | 229,938 |
| 2026-04-16 | 50.90 | +0.0020 | +0.00% | 50.90 | 50.92 | 50.87 | 187,532 |
| 2026-04-15 | 50.90 | +0.0080 | +0.02% | 50.90 | 50.91 | 50.86 | 117,266 |