조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.67 | +0.0400 | +0.08% | 50.70 | 50.70 | 50.63 | 315,427 |
| 2026-06-17 | 50.63 | -0.1300 | -0.26% | 50.72 | 50.74 | 50.63 | 203,988 |
| 2026-06-16 | 50.76 | -0.0100 | -0.02% | 50.73 | 50.77 | 50.71 | 137,703 |
| 2026-06-15 | 50.77 | +0.0650 | +0.13% | 50.77 | 50.84 | 50.74 | 119,354 |
| 2026-06-12 | 50.71 | -0.0200 | -0.04% | 50.72 | 50.72 | 50.68 | 68,683 |
| 2026-06-11 | 50.73 | +0.0950 | +0.19% | 50.61 | 50.73 | 50.61 | 151,372 |
| 2026-06-10 | 50.63 | +0.0110 | +0.02% | 50.64 | 50.67 | 50.61 | 345,827 |
| 2026-06-09 | 50.62 | +0.0190 | +0.04% | 50.63 | 50.74 | 50.59 | 133,732 |
| 2026-06-08 | 50.60 | 0.00 | 0.00% | 50.65 | 50.65 | 50.59 | 108,693 |
| 2026-06-05 | 50.60 | -0.0600 | -0.12% | 50.61 | 50.64 | 50.60 | 131,991 |
| 2026-06-04 | 50.66 | +0.0200 | +0.04% | 50.63 | 50.67 | 50.63 | 130,395 |
| 2026-06-03 | 50.64 | -0.0200 | -0.04% | 50.67 | 50.67 | 50.63 | 104,023 |
| 2026-06-02 | 50.66 | 0.00 | 0.00% | 50.65 | 50.68 | 50.65 | 308,243 |
| 2026-06-01 | 50.66 | -0.0500 | -0.10% | 50.70 | 50.70 | 50.63 | 94,105 |
| 2026-05-29 | 50.71 | +0.0300 | +0.06% | 50.71 | 50.71 | 50.56 | 130,157 |
| 2026-05-28 | 50.68 | +0.0200 | +0.04% | 50.71 | 50.76 | 50.63 | 152,911 |
| 2026-05-27 | 50.66 | +0.0100 | +0.02% | 50.70 | 50.70 | 50.64 | 163,374 |
| 2026-05-26 | 50.65 | -0.1300 | -0.26% | 50.69 | 50.69 | 50.61 | 160,306 |
| 2026-05-22 | 50.78 | +0.0150 | +0.03% | 50.82 | 50.82 | 50.73 | 350,136 |
| 2026-05-21 | 50.77 | -0.0050 | -0.01% | 50.77 | 50.78 | 50.71 | 123,011 |