조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.99 | -0.0400 | -0.08% | 49.96 | 49.99 | 49.95 | 635,969 |
| 2026-10-12 | 50.03 | +0.0200 | +0.04% | 50.00 | 50.13 | 49.98 | 272,739 |
| 2026-10-09 | 50.01 | +0.0200 | +0.04% | 50.04 | 50.04 | 49.98 | 637,857 |
| 2026-10-08 | 49.99 | -0.0100 | -0.02% | 49.97 | 49.99 | 49.94 | 335,894 |
| 2026-10-07 | 50.00 | +0.0350 | +0.07% | 49.93 | 50.00 | 49.92 | 772,175 |
| 2026-10-06 | 49.97 | +0.0450 | +0.09% | 49.95 | 49.99 | 49.90 | 465,714 |
| 2026-10-05 | 49.92 | +0.0200 | +0.04% | 49.82 | 49.93 | 49.82 | 239,608 |
| 2026-10-02 | 49.90 | -0.0200 | -0.04% | 49.94 | 49.96 | 49.90 | 319,570 |
| 2026-10-01 | 49.92 | +0.0600 | +0.12% | 49.82 | 49.96 | 49.82 | 315,120 |
| 2026-09-30 | 49.86 | 0.00 | 0.00% | 49.88 | 49.91 | 49.85 | 603,067 |
| 2026-09-29 | 49.86 | -0.0200 | -0.04% | 49.86 | 49.86 | 49.82 | 1,209,354 |
| 2026-09-28 | 49.88 | -0.0400 | -0.08% | 49.80 | 49.91 | 49.80 | 545,837 |
| 2026-09-25 | 49.92 | -0.1800 | -0.36% | 49.91 | 49.93 | 49.86 | 716,834 |
| 2026-09-24 | 50.10 | -0.0600 | -0.12% | 50.12 | 50.16 | 50.02 | 380,139 |
| 2026-09-23 | 50.16 | -0.1200 | -0.24% | 50.25 | 50.25 | 50.10 | 491,136 |
| 2026-09-22 | 50.28 | +0.0400 | +0.08% | 50.24 | 50.28 | 50.20 | 320,607 |
| 2026-09-21 | 50.24 | +0.0300 | +0.06% | 50.26 | 50.26 | 50.21 | 455,353 |
| 2026-09-18 | 50.21 | -0.0200 | -0.04% | 50.20 | 50.23 | 50.18 | 375,334 |
| 2026-09-17 | 50.23 | +0.0400 | +0.08% | 50.22 | 50.29 | 50.17 | 343,337 |
| 2026-09-16 | 50.19 | +0.0100 | +0.02% | 50.24 | 50.26 | 50.15 | 339,472 |