조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.71 | +0.2535 | +0.51% | 49.71 | 49.71 | 49.71 | 122 |
| 2026-05-19 | 49.46 | -0.1788 | -0.36% | 49.46 | 49.46 | 49.46 | 7 |
| 2026-05-18 | 49.63 | -0.0225 | -0.05% | 49.63 | 49.63 | 49.63 | 3 |
| 2026-05-15 | 49.66 | -0.2904 | -0.58% | 49.66 | 49.66 | 49.66 | 2 |
| 2026-05-14 | 49.95 | +0.0017 | +0.00% | 49.95 | 49.95 | 49.95 | 2 |
| 2026-05-13 | 49.95 | +0.0007 | +0.00% | 49.95 | 49.95 | 49.95 | 110 |
| 2026-05-12 | 49.94 | -0.1307 | -0.26% | 49.94 | 49.94 | 49.94 | 2 |
| 2026-05-11 | 50.08 | -0.0996 | -0.20% | 50.11 | 50.11 | 50.08 | 5,214 |
| 2026-05-08 | 50.17 | +0.1046 | +0.21% | 50.17 | 50.17 | 50.17 | 4 |
| 2026-05-07 | 50.07 | -0.1144 | -0.23% | 50.08 | 50.08 | 50.07 | 452 |
| 2026-05-06 | 50.18 | +0.2144 | +0.43% | 50.16 | 50.18 | 50.16 | 103 |
| 2026-05-05 | 49.97 | +0.0850 | +0.17% | 49.97 | 49.97 | 49.97 | 7 |
| 2026-05-04 | 49.89 | -0.1500 | -0.30% | 49.89 | 49.89 | 49.89 | 111 |
| 2026-05-01 | 50.04 | +0.0885 | +0.18% | 50.04 | 50.04 | 50.04 | 6 |
| 2026-04-30 | 49.95 | +0.0265 | +0.05% | 49.95 | 49.95 | 49.95 | 254 |
| 2026-04-29 | 49.92 | -0.1800 | -0.36% | 49.92 | 49.92 | 49.92 | 4 |
| 2026-04-28 | 50.10 | -0.0400 | -0.08% | 50.10 | 50.10 | 50.10 | 2 |
| 2026-04-27 | 50.14 | -0.2676 | -0.53% | 50.14 | 50.14 | 50.14 | 2 |
| 2026-04-24 | 50.41 | +0.0626 | +0.12% | 50.41 | 50.41 | 50.41 | 2 |
| 2026-04-23 | 50.35 | -0.0650 | -0.13% | 50.35 | 50.35 | 50.35 | 2 |