조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.03 | +0.0830 | +0.17% | 50.03 | 50.03 | 50.03 | 2 |
| 2026-06-17 | 49.95 | -0.1415 | -0.28% | 49.95 | 49.95 | 49.95 | 2 |
| 2026-06-16 | 50.09 | +0.0598 | +0.12% | 50.09 | 50.09 | 50.09 | 2 |
| 2026-06-15 | 50.03 | +0.0444 | +0.09% | 50.03 | 50.03 | 50.03 | 7 |
| 2026-06-12 | 49.99 | +0.0129 | +0.03% | 49.99 | 49.99 | 49.99 | 124 |
| 2026-06-11 | 49.97 | +0.2278 | +0.46% | 49.97 | 49.97 | 49.97 | 2 |
| 2026-06-10 | 49.74 | -0.0296 | -0.06% | 49.74 | 49.74 | 49.74 | 152 |
| 2026-06-09 | 49.77 | +0.0819 | +0.16% | 49.77 | 49.77 | 49.77 | 2 |
| 2026-06-08 | 49.69 | -0.0524 | -0.11% | 49.69 | 49.69 | 49.69 | 2 |
| 2026-06-05 | 49.75 | -0.1600 | -0.32% | 49.77 | 49.77 | 49.75 | 502 |
| 2026-06-04 | 49.91 | +0.0400 | +0.08% | 49.91 | 49.91 | 49.91 | 93 |
| 2026-06-03 | 49.87 | -0.0800 | -0.16% | 49.88 | 49.88 | 49.87 | 102 |
| 2026-06-02 | 49.95 | +0.0256 | +0.05% | 49.95 | 49.95 | 49.95 | 8 |
| 2026-06-01 | 49.92 | -0.0363 | -0.07% | 49.92 | 49.92 | 49.92 | 5 |
| 2026-05-29 | 49.96 | +0.0357 | +0.07% | 49.96 | 49.96 | 49.96 | 7 |
| 2026-05-28 | 49.92 | +0.1070 | +0.21% | 49.92 | 49.92 | 49.92 | 9 |
| 2026-05-27 | 49.81 | +0.0579 | +0.12% | 49.81 | 49.81 | 49.81 | 2 |
| 2026-05-26 | 49.76 | -0.0698 | -0.14% | 49.76 | 49.76 | 49.76 | 2 |
| 2026-05-22 | 49.82 | +0.0643 | +0.13% | 49.78 | 49.82 | 49.78 | 1,007 |
| 2026-05-21 | 49.76 | +0.0521 | +0.10% | 49.76 | 49.76 | 49.76 | 3 |