조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.41 | +0.0700 | +0.14% | 50.41 | 50.41 | 50.41 | 4 |
| 2026-04-21 | 50.34 | -0.1700 | -0.34% | 50.38 | 50.41 | 50.34 | 398 |
| 2026-04-20 | 50.51 | 0.00 | 0.00% | 50.51 | 50.51 | 50.51 | 2 |
| 2026-04-17 | 50.51 | +0.1900 | +0.38% | 50.55 | 50.55 | 50.51 | 6,239 |
| 2026-04-16 | 50.32 | -0.0900 | -0.18% | 50.32 | 50.32 | 50.32 | 2 |
| 2026-04-15 | 50.41 | -0.0350 | -0.07% | 50.40 | 50.41 | 50.40 | 6,344 |