조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.79 | +0.0386 | +0.08% | 47.81 | 47.81 | 47.79 | 1,917 |
| 2026-10-12 | 47.75 | +0.0214 | +0.04% | 47.74 | 47.79 | 47.74 | 6,675 |
| 2026-10-09 | 47.73 | -0.0043 | -0.01% | 47.69 | 47.73 | 47.68 | 514 |
| 2026-10-08 | 47.73 | +0.1443 | +0.30% | 47.73 | 47.73 | 47.73 | 133 |
| 2026-10-07 | 47.59 | -0.0350 | -0.07% | 47.52 | 47.60 | 47.52 | 2,402 |
| 2026-10-06 | 47.62 | +0.1307 | +0.28% | 47.66 | 47.66 | 47.62 | 1,397 |
| 2026-10-05 | 47.49 | -0.0017 | 0.00% | 47.38 | 47.49 | 47.38 | 9,232 |
| 2026-10-02 | 47.49 | -0.1078 | -0.23% | 47.72 | 47.72 | 47.49 | 1,038 |
| 2026-10-01 | 47.60 | +0.1365 | +0.29% | 47.60 | 47.60 | 47.60 | 181 |
| 2026-09-30 | 47.46 | -0.0840 | -0.18% | 47.46 | 47.46 | 47.46 | 14 |
| 2026-09-29 | 47.55 | -0.0642 | -0.13% | 47.55 | 47.67 | 47.55 | 1,290 |
| 2026-09-28 | 47.61 | -0.1982 | -0.41% | 47.67 | 47.68 | 47.61 | 494 |
| 2026-09-25 | 47.81 | -0.1763 | -0.37% | 47.70 | 47.81 | 47.70 | 23,450 |
| 2026-09-24 | 47.99 | -0.2110 | -0.44% | 48.20 | 48.20 | 47.99 | 115 |
| 2026-09-23 | 48.20 | -0.4074 | -0.84% | 48.33 | 48.33 | 48.19 | 2,473 |
| 2026-09-22 | 48.60 | +0.0469 | +0.10% | 48.60 | 48.60 | 48.53 | 1,202 |
| 2026-09-21 | 48.56 | +0.1015 | +0.21% | 48.56 | 48.56 | 48.56 | 168 |
| 2026-09-18 | 48.46 | -0.0900 | -0.19% | 48.41 | 48.47 | 48.41 | 5,663 |
| 2026-09-17 | 48.55 | +0.2034 | +0.42% | 48.53 | 48.55 | 48.53 | 584 |
| 2026-09-16 | 48.34 | -0.0034 | -0.01% | 48.48 | 48.48 | 48.34 | 1,698 |