조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.47 | +0.4200 | +2.79% | 14.81 | 15.49 | 14.42 | 4,737,331 |
| 2026-05-19 | 15.05 | -0.0600 | -0.40% | 15.39 | 15.80 | 14.92 | 3,826,510 |
| 2026-05-18 | 15.11 | +0.1400 | +0.94% | 14.79 | 15.54 | 14.79 | 3,881,375 |
| 2026-05-15 | 14.97 | +0.3600 | +2.46% | 14.83 | 15.29 | 14.81 | 4,324,843 |
| 2026-05-14 | 14.61 | -0.7200 | -4.70% | 15.40 | 15.73 | 14.48 | 4,690,799 |
| 2026-05-13 | 15.33 | -0.8600 | -5.31% | 16.29 | 16.29 | 15.24 | 3,052,327 |
| 2026-05-12 | 16.19 | -0.5500 | -3.29% | 16.81 | 17.09 | 16.17 | 3,047,611 |
| 2026-05-11 | 16.74 | -1.01 | -5.69% | 17.52 | 17.89 | 16.59 | 2,607,181 |
| 2026-05-08 | 17.75 | -0.0300 | -0.17% | 17.53 | 17.86 | 17.28 | 1,775,794 |
| 2026-05-07 | 17.78 | +0.3400 | +1.95% | 17.83 | 18.25 | 17.74 | 1,948,813 |
| 2026-05-06 | 17.44 | -0.5200 | -2.90% | 17.85 | 17.88 | 17.25 | 2,526,615 |
| 2026-05-05 | 17.96 | -0.0300 | -0.17% | 18.04 | 18.29 | 17.61 | 2,493,962 |
| 2026-05-04 | 17.99 | -0.1400 | -0.77% | 18.13 | 18.34 | 17.81 | 2,983,242 |
| 2026-05-01 | 18.13 | +0.6500 | +3.72% | 17.99 | 18.42 | 17.58 | 2,668,757 |
| 2026-04-30 | 17.48 | +0.0200 | +0.11% | 17.26 | 17.52 | 16.95 | 2,546,346 |
| 2026-04-29 | 17.46 | +0.0600 | +0.34% | 17.13 | 17.55 | 16.71 | 2,573,457 |
| 2026-04-28 | 17.40 | -0.1900 | -1.08% | 17.76 | 18.29 | 17.39 | 1,919,633 |
| 2026-04-27 | 17.59 | -0.0900 | -0.51% | 17.59 | 18.12 | 17.43 | 1,958,406 |
| 2026-04-24 | 17.68 | +0.7300 | +4.31% | 17.03 | 17.74 | 17.03 | 6,722,927 |
| 2026-04-23 | 16.95 | -1.10 | -6.09% | 17.53 | 17.97 | 16.87 | 2,655,693 |