조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.80 | -0.6900 | -4.45% | 15.44 | 15.49 | 14.75 | 3,730,586 |
| 2026-06-17 | 15.49 | +0.6300 | +4.24% | 14.73 | 15.85 | 14.60 | 5,606,529 |
| 2026-06-16 | 14.86 | +0.1200 | +0.81% | 14.79 | 15.00 | 14.46 | 2,666,532 |
| 2026-06-15 | 14.74 | -0.5800 | -3.79% | 15.45 | 15.67 | 14.58 | 2,502,585 |
| 2026-06-12 | 15.32 | +0.5800 | +3.93% | 14.78 | 15.41 | 14.18 | 2,616,603 |
| 2026-06-11 | 14.74 | -0.6700 | -4.35% | 15.06 | 15.14 | 14.55 | 2,844,217 |
| 2026-06-10 | 15.41 | -0.1100 | -0.71% | 15.34 | 15.88 | 15.03 | 2,333,545 |
| 2026-06-09 | 15.52 | +0.4800 | +3.19% | 14.92 | 15.62 | 14.79 | 3,053,792 |
| 2026-06-08 | 15.04 | +0.1200 | +0.80% | 14.93 | 15.18 | 14.64 | 3,000,525 |
| 2026-06-05 | 14.92 | -0.5300 | -3.43% | 15.39 | 15.67 | 14.52 | 2,835,758 |
| 2026-06-04 | 15.45 | -0.4300 | -2.71% | 16.33 | 16.50 | 15.43 | 2,608,452 |
| 2026-06-03 | 15.88 | -0.7500 | -4.51% | 16.26 | 16.45 | 15.44 | 4,284,647 |
| 2026-06-02 | 16.63 | -0.5600 | -3.26% | 16.54 | 16.87 | 16.34 | 4,841,287 |
| 2026-06-01 | 17.19 | +1.11 | +6.90% | 16.47 | 17.36 | 15.98 | 7,184,151 |
| 2026-05-29 | 16.08 | +0.2300 | +1.45% | 15.93 | 16.39 | 15.50 | 5,930,185 |
| 2026-05-28 | 15.85 | +0.6600 | +4.34% | 15.97 | 16.47 | 14.94 | 8,782,180 |
| 2026-05-27 | 15.19 | -0.0400 | -0.26% | 15.06 | 15.71 | 15.03 | 4,740,438 |
| 2026-05-26 | 15.23 | -0.8400 | -5.23% | 15.97 | 15.99 | 15.07 | 4,349,977 |
| 2026-05-22 | 16.07 | +0.2400 | +1.52% | 15.83 | 16.49 | 15.83 | 2,746,931 |
| 2026-05-21 | 15.83 | +0.3600 | +2.33% | 15.23 | 15.94 | 15.15 | 3,044,742 |