조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.71 | +0.1700 | +0.87% | 19.51 | 20.12 | 19.51 | 1,459,635 |
| 2026-10-12 | 19.54 | -0.1900 | -0.96% | 19.78 | 20.14 | 19.52 | 1,033,234 |
| 2026-10-09 | 19.73 | +0.0500 | +0.25% | 19.90 | 20.13 | 19.60 | 1,798,210 |
| 2026-10-08 | 19.68 | +0.5900 | +3.09% | 19.09 | 19.79 | 18.92 | 2,333,223 |
| 2026-10-07 | 19.09 | -0.0300 | -0.16% | 18.88 | 19.53 | 18.88 | 1,870,851 |
| 2026-10-06 | 19.12 | -0.1600 | -0.83% | 19.36 | 19.58 | 18.90 | 1,517,561 |
| 2026-10-05 | 19.28 | +0.6000 | +3.21% | 18.69 | 19.34 | 18.59 | 1,658,893 |
| 2026-10-02 | 18.68 | -0.6700 | -3.46% | 19.47 | 19.53 | 18.58 | 1,779,848 |
| 2026-10-01 | 19.35 | +1.22 | +6.73% | 18.47 | 19.57 | 18.46 | 2,023,752 |
| 2026-09-30 | 18.13 | +0.1800 | +1.00% | 17.93 | 18.50 | 17.79 | 2,270,453 |
| 2026-09-29 | 17.95 | -0.6500 | -3.49% | 18.73 | 18.73 | 17.67 | 3,873,386 |
| 2026-09-28 | 18.60 | -0.8100 | -4.17% | 19.01 | 19.16 | 18.49 | 1,954,289 |
| 2026-09-25 | 19.41 | -0.5600 | -2.80% | 19.81 | 20.13 | 19.39 | 1,237,792 |
| 2026-09-24 | 19.97 | +0.7400 | +3.85% | 19.33 | 20.17 | 19.04 | 2,413,666 |
| 2026-09-23 | 19.23 | -0.4400 | -2.24% | 19.63 | 19.74 | 19.03 | 2,002,205 |
| 2026-09-22 | 19.67 | -0.7600 | -3.72% | 20.85 | 20.87 | 19.47 | 2,979,025 |
| 2026-09-21 | 20.43 | -0.6200 | -2.95% | 21.19 | 21.42 | 20.38 | 2,088,722 |
| 2026-09-18 | 21.05 | -0.3600 | -1.68% | 21.36 | 21.63 | 21.02 | 2,173,117 |
| 2026-09-17 | 21.41 | -0.2900 | -1.34% | 21.61 | 21.90 | 21.25 | 2,099,115 |
| 2026-09-16 | 21.70 | -0.2100 | -0.96% | 21.58 | 22.25 | 21.41 | 2,442,469 |