조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4539 | +0.0879 | +24.02% | 0.3800 | 0.4642 | 0.3678 | 3,706,857 |
| 2026-05-19 | 0.3660 | -0.0100 | -2.66% | 0.3832 | 0.3991 | 0.3660 | 195,763 |
| 2026-05-18 | 0.3760 | -0.0003 | -0.08% | 0.3700 | 0.3867 | 0.3700 | 58,408 |
| 2026-05-15 | 0.3763 | -0.0038 | -1.00% | 0.3808 | 0.3886 | 0.3687 | 171,443 |
| 2026-05-14 | 0.3801 | -0.0059 | -1.53% | 0.3844 | 0.3984 | 0.3670 | 164,422 |
| 2026-05-13 | 0.3860 | -0.0210 | -5.16% | 0.4048 | 0.4080 | 0.3811 | 220,770 |
| 2026-05-12 | 0.4070 | -0.0329 | -7.48% | 0.4332 | 0.4332 | 0.4040 | 188,262 |
| 2026-05-11 | 0.4399 | +0.0429 | +10.81% | 0.3986 | 0.4399 | 0.3984 | 618,267 |
| 2026-05-08 | 0.3970 | +0.0154 | +4.04% | 0.3810 | 0.3970 | 0.3510 | 1,075,653 |
| 2026-05-07 | 0.3816 | -0.0154 | -3.88% | 0.3792 | 0.4048 | 0.3700 | 883,645 |
| 2026-05-06 | 0.3970 | +0.0092 | +2.37% | 0.3756 | 0.4198 | 0.3750 | 331,446 |
| 2026-05-05 | 0.3878 | +0.0107 | +2.84% | 0.3847 | 0.3967 | 0.3751 | 139,391 |
| 2026-05-04 | 0.3771 | +0.0031 | +0.83% | 0.3835 | 0.3880 | 0.3750 | 132,183 |
| 2026-05-01 | 0.3740 | -0.0015 | -0.40% | 0.3760 | 0.3864 | 0.3740 | 110,303 |
| 2026-04-30 | 0.3755 | -0.0047 | -1.24% | 0.3709 | 0.3962 | 0.3607 | 99,355 |
| 2026-04-29 | 0.3802 | -0.0148 | -3.75% | 0.3861 | 0.3900 | 0.3790 | 95,529 |
| 2026-04-28 | 0.3950 | -0.0007 | -0.18% | 0.3954 | 0.4199 | 0.3872 | 315,939 |
| 2026-04-27 | 0.3957 | +0.0157 | +4.13% | 0.3800 | 0.3980 | 0.3701 | 306,882 |
| 2026-04-24 | 0.3800 | +0.0090 | +2.43% | 0.3699 | 0.3800 | 0.3661 | 191,049 |
| 2026-04-23 | 0.3710 | -0.0380 | -9.29% | 0.4040 | 0.4090 | 0.3536 | 328,580 |