조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.39 | -0.1500 | -9.74% | 1.62 | 1.68 | 1.21 | 5,798,732 |
| 2026-10-12 | 1.54 | +0.4000 | +35.09% | 1.49 | 2.66 | 1.44 | 47,832,239 |
| 2026-10-09 | 1.14 | -0.1700 | -12.98% | 1.08 | 1.24 | 0.9300 | 5,493,393 |
| 2026-10-08 | 1.31 | -0.2800 | -17.61% | 1.67 | 1.77 | 1.25 | 3,681,958 |
| 2026-10-07 | 1.59 | +0.5000 | +45.87% | 1.36 | 1.73 | 1.30 | 12,301,049 |
| 2026-10-06 | 1.09 | -0.2300 | -17.42% | 1.27 | 1.31 | 1.08 | 1,702,722 |
| 2026-10-05 | 1.32 | -0.0800 | -5.71% | 1.35 | 1.39 | 1.29 | 524,820 |
| 2026-10-02 | 1.40 | -0.1500 | -9.68% | 1.50 | 1.53 | 1.36 | 1,307,145 |
| 2026-10-01 | 1.55 | +0.3100 | +25.00% | 1.21 | 1.57 | 1.19 | 5,234,678 |
| 2026-09-30 | 1.24 | +0.0200 | +1.64% | 1.41 | 1.41 | 1.22 | 5,376,500 |
| 2026-09-29 | 1.22 | +0.1400 | +12.96% | 1.34 | 1.86 | 1.17 | 36,540,150 |
| 2026-09-28 | 1.08 | -0.2800 | -20.59% | 1.32 | 1.34 | 1.07 | 2,932,826 |
| 2026-09-25 | 1.36 | +0.0900 | +7.09% | 1.50 | 1.63 | 1.23 | 13,789,624 |
| 2026-09-24 | 1.27 | +0.2300 | +22.12% | 1.52 | 1.63 | 1.20 | 53,526,875 |
| 2026-09-23 | 1.04 | +0.0700 | +7.22% | 1.02 | 1.40 | 1.02 | 22,747,940 |
| 2026-09-22 | 0.9700 | -0.0400 | -3.96% | 1.01 | 1.15 | 0.9021 | 4,569,937 |
| 2026-09-21 | 1.01 | +0.2693 | +36.36% | 1.17 | 1.27 | 0.9881 | 98,291,528 |
| 2026-09-18 | 0.7407 | +0.1776 | +31.54% | 0.6870 | 1.12 | 0.6761 | 127,095,062 |
| 2026-09-17 | 0.5631 | +0.1393 | +32.87% | 0.4150 | 0.6500 | 0.4031 | 44,120,344 |
| 2026-09-16 | 0.4238 | -0.0096 | -2.22% | 0.4263 | 0.4299 | 0.3825 | 398,716 |