본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.4090+0.0001+0.02%0.41800.42940.3875362,155
2026-04-210.4089-0.0192-4.48%0.41950.42790.3999182,009
2026-04-200.4281+0.0040+0.94%0.41150.44330.4115237,745
2026-04-170.4241-0.0172-3.90%0.42240.44850.3900685,085
2026-04-160.4413-0.0180-3.92%0.45010.45250.4166456,284
2026-04-150.4593+0.0383+9.10%0.44000.46850.4300297,881