조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6943 | -0.0027 | -0.39% | 0.6757 | 0.7476 | 0.6611 | 187,881 |
| 2026-06-17 | 0.6970 | +0.0119 | +1.74% | 0.6645 | 0.6985 | 0.6210 | 267,513 |
| 2026-06-16 | 0.6851 | -0.0779 | -10.21% | 0.7464 | 0.7674 | 0.6702 | 197,163 |
| 2026-06-15 | 0.7630 | -0.0367 | -4.59% | 0.8298 | 0.8298 | 0.7500 | 142,455 |
| 2026-06-12 | 0.7997 | -0.0238 | -2.89% | 0.8094 | 0.8453 | 0.7039 | 263,221 |
| 2026-06-11 | 0.8235 | -0.0695 | -7.78% | 0.8440 | 0.8855 | 0.7843 | 281,850 |
| 2026-06-10 | 0.8930 | +0.0184 | +2.10% | 0.8650 | 0.8930 | 0.8281 | 216,753 |
| 2026-06-09 | 0.8746 | -0.1108 | -11.24% | 0.9100 | 0.9382 | 0.8232 | 614,634 |
| 2026-06-08 | 0.9854 | +0.0534 | +5.73% | 0.9499 | 0.9883 | 0.9499 | 295,960 |
| 2026-06-05 | 0.9320 | -0.0880 | -8.63% | 1.01 | 1.01 | 0.8819 | 672,563 |
| 2026-06-04 | 1.02 | +0.0100 | +0.99% | 0.9880 | 1.06 | 0.9325 | 984,290 |
| 2026-06-03 | 1.01 | +0.1085 | +12.04% | 0.9500 | 1.15 | 0.9006 | 1,663,682 |
| 2026-06-02 | 0.9015 | +0.0015 | +0.17% | 0.9000 | 1.17 | 0.9000 | 1,636,460 |
| 2026-06-01 | 0.9000 | -0.2000 | -18.18% | 0.8450 | 1.08 | 0.8350 | 1,813,534 |
| 2026-05-29 | 1.10 | -0.6900 | -38.55% | 1.27 | 1.35 | 0.9300 | 3,906,141 |
| 2026-05-28 | 1.79 | +0.2150 | +13.65% | 1.35 | 1.87 | 1.31 | 6,333,129 |
| 2026-05-27 | 1.58 | +0.5050 | +47.20% | 1.30 | 1.61 | 1.30 | 28,460,190 |
| 2026-05-26 | 1.07 | +0.2510 | +30.65% | 0.8300 | 1.12 | 0.7413 | 8,046,365 |
| 2026-05-22 | 0.8190 | -0.0010 | -0.12% | 0.7800 | 0.8669 | 0.7143 | 7,629,511 |
| 2026-05-21 | 0.8200 | +0.3661 | +80.66% | 0.5420 | 0.9550 | 0.5211 | 140,867,893 |