조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.01 | -1.97 | -2.14% | 91.33 | 91.65 | 88.84 | 4,528,538 |
| 2026-05-19 | 91.98 | -0.6200 | -0.67% | 92.74 | 93.63 | 91.86 | 3,551,447 |
| 2026-05-18 | 92.60 | +1.54 | +1.69% | 90.79 | 93.16 | 90.79 | 2,462,812 |
| 2026-05-15 | 91.06 | +0.1300 | +0.14% | 91.26 | 91.88 | 90.44 | 2,259,717 |
| 2026-05-14 | 90.93 | +0.7200 | +0.80% | 90.21 | 92.02 | 89.62 | 3,481,071 |
| 2026-05-13 | 90.21 | +0.7200 | +0.80% | 88.88 | 90.44 | 87.98 | 2,610,912 |
| 2026-05-12 | 89.49 | +1.01 | +1.14% | 88.97 | 90.09 | 88.09 | 2,798,203 |
| 2026-05-11 | 88.48 | -0.4300 | -0.48% | 88.45 | 88.80 | 87.73 | 2,714,707 |
| 2026-05-08 | 88.91 | -0.0900 | -0.10% | 89.15 | 89.25 | 87.82 | 2,559,134 |
| 2026-05-07 | 89.00 | -0.2000 | -0.22% | 89.19 | 89.87 | 88.61 | 2,938,976 |
| 2026-05-06 | 89.20 | +0.2000 | +0.22% | 89.39 | 90.16 | 88.59 | 3,952,262 |
| 2026-05-05 | 89.00 | -2.30 | -2.52% | 90.70 | 90.70 | 87.32 | 5,747,922 |
| 2026-05-04 | 91.30 | -0.0200 | -0.02% | 90.89 | 93.03 | 90.57 | 2,919,936 |
| 2026-05-01 | 91.32 | -0.5900 | -0.64% | 92.43 | 93.05 | 91.31 | 2,186,334 |
| 2026-04-30 | 91.91 | +0.6400 | +0.70% | 90.63 | 92.17 | 89.84 | 2,477,781 |
| 2026-04-29 | 91.27 | -0.0400 | -0.04% | 91.00 | 91.44 | 90.29 | 2,484,713 |
| 2026-04-28 | 91.31 | +0.8800 | +0.97% | 90.71 | 91.51 | 89.64 | 5,002,297 |
| 2026-04-27 | 90.43 | +0.5300 | +0.59% | 89.24 | 91.49 | 89.24 | 3,848,005 |
| 2026-04-24 | 89.90 | +2.86 | +3.29% | 87.30 | 90.08 | 87.24 | 4,173,151 |
| 2026-04-23 | 87.04 | +0.6700 | +0.78% | 87.53 | 90.44 | 86.09 | 5,543,046 |