조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.24 | -1.05 | -1.26% | 83.82 | 84.66 | 81.26 | 8,436,107 |
| 2026-06-17 | 83.29 | -6.00 | -6.72% | 88.50 | 88.82 | 82.34 | 8,564,435 |
| 2026-06-16 | 89.29 | -1.75 | -1.92% | 91.70 | 92.75 | 87.36 | 4,370,166 |
| 2026-06-15 | 91.04 | +2.06 | +2.32% | 89.63 | 91.79 | 89.63 | 3,288,810 |
| 2026-06-12 | 88.98 | +2.24 | +2.58% | 87.88 | 88.99 | 86.76 | 2,854,774 |
| 2026-06-11 | 86.74 | +0.0200 | +0.02% | 86.91 | 87.26 | 85.60 | 2,397,711 |
| 2026-06-10 | 86.72 | -0.8000 | -0.91% | 87.46 | 87.83 | 86.64 | 2,315,272 |
| 2026-06-09 | 87.52 | +0.7400 | +0.85% | 86.89 | 87.91 | 86.50 | 2,380,424 |
| 2026-06-08 | 86.78 | -0.5000 | -0.57% | 87.28 | 87.28 | 86.16 | 2,562,674 |
| 2026-06-05 | 87.28 | -1.17 | -1.32% | 88.88 | 89.10 | 86.50 | 4,356,311 |
| 2026-06-04 | 88.45 | +1.64 | +1.89% | 88.80 | 89.87 | 88.42 | 3,263,664 |
| 2026-06-03 | 86.81 | -1.10 | -1.25% | 87.58 | 88.15 | 86.50 | 3,611,067 |
| 2026-06-02 | 87.91 | -4.90 | -5.28% | 91.92 | 92.07 | 86.88 | 5,714,818 |
| 2026-06-01 | 92.81 | +0.2900 | +0.31% | 92.49 | 93.94 | 92.00 | 3,313,523 |
| 2026-05-29 | 92.52 | +1.52 | +1.67% | 90.91 | 93.75 | 90.71 | 4,990,375 |
| 2026-05-28 | 91.00 | +0.4700 | +0.52% | 90.65 | 91.48 | 90.07 | 3,183,967 |
| 2026-05-27 | 90.53 | -0.3500 | -0.39% | 90.47 | 91.35 | 89.92 | 2,408,082 |
| 2026-05-26 | 90.88 | -0.1300 | -0.14% | 90.92 | 91.44 | 90.20 | 2,480,122 |
| 2026-05-22 | 91.01 | +0.6000 | +0.66% | 90.68 | 91.95 | 90.41 | 2,549,743 |
| 2026-05-21 | 90.41 | +0.4000 | +0.44% | 89.52 | 90.66 | 89.00 | 1,980,849 |