조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.48 | -0.8100 | -0.86% | 94.60 | 94.82 | 93.41 | 2,401,793 |
| 2026-10-12 | 94.29 | +0.6400 | +0.68% | 94.27 | 94.85 | 93.79 | 1,622,319 |
| 2026-10-09 | 93.65 | +1.28 | +1.39% | 92.50 | 93.95 | 92.50 | 1,830,258 |
| 2026-10-08 | 92.37 | +0.4400 | +0.48% | 91.65 | 92.69 | 91.10 | 2,668,258 |
| 2026-10-07 | 91.93 | -0.3400 | -0.37% | 91.16 | 92.14 | 90.41 | 3,123,936 |
| 2026-10-06 | 92.27 | +0.0800 | +0.09% | 92.37 | 93.97 | 92.14 | 3,586,968 |
| 2026-10-05 | 92.19 | +1.86 | +2.06% | 90.17 | 92.63 | 89.71 | 3,662,598 |
| 2026-10-02 | 90.33 | -1.34 | -1.46% | 92.18 | 92.27 | 89.67 | 3,367,223 |
| 2026-10-01 | 91.67 | -0.3400 | -0.37% | 92.32 | 92.83 | 91.19 | 3,168,617 |
| 2026-09-30 | 92.01 | +0.1600 | +0.17% | 91.93 | 93.16 | 91.79 | 3,413,893 |
| 2026-09-29 | 91.85 | -0.7700 | -0.83% | 93.05 | 93.64 | 91.24 | 3,049,733 |
| 2026-09-28 | 92.62 | -0.9300 | -0.99% | 93.23 | 93.23 | 91.95 | 4,172,697 |
| 2026-09-25 | 93.55 | -1.00 | -1.06% | 94.61 | 95.17 | 92.02 | 2,255,140 |
| 2026-09-24 | 94.55 | -0.8900 | -0.93% | 95.60 | 95.78 | 94.36 | 3,195,108 |
| 2026-09-23 | 95.44 | +0.9400 | +0.99% | 94.50 | 96.76 | 94.09 | 3,330,074 |
| 2026-09-22 | 94.50 | -0.1900 | -0.20% | 94.95 | 95.24 | 93.47 | 3,938,990 |
| 2026-09-21 | 94.69 | +1.15 | +1.23% | 94.45 | 94.89 | 93.48 | 2,945,344 |
| 2026-09-18 | 93.54 | +2.23 | +2.44% | 92.00 | 93.86 | 91.43 | 6,452,044 |
| 2026-09-17 | 91.31 | +2.55 | +2.87% | 88.97 | 91.89 | 88.29 | 3,797,823 |
| 2026-09-16 | 88.76 | -0.4700 | -0.53% | 89.24 | 89.68 | 87.94 | 3,116,074 |