조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.37 | -1.23 | -1.40% | 87.60 | 88.56 | 84.88 | 3,850,193 |
| 2026-04-21 | 87.60 | -0.1800 | -0.21% | 88.33 | 89.40 | 87.28 | 2,255,124 |
| 2026-04-20 | 87.78 | -0.8300 | -0.94% | 88.56 | 89.11 | 87.42 | 2,358,852 |
| 2026-04-17 | 88.61 | -0.2600 | -0.29% | 89.43 | 89.73 | 88.05 | 2,818,825 |
| 2026-04-16 | 88.87 | +0.3200 | +0.36% | 88.96 | 89.22 | 87.63 | 2,654,714 |
| 2026-04-15 | 88.55 | +1.84 | +2.12% | 87.26 | 89.08 | 87.05 | 3,195,228 |
