조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 276.20 | +4.56 | +1.68% | 272.54 | 277.38 | 270.50 | 399,831 |
| 2026-05-19 | 271.64 | -5.12 | -1.85% | 275.08 | 275.16 | 270.26 | 479,624 |
| 2026-05-18 | 276.76 | +1.88 | +0.68% | 275.90 | 277.53 | 274.64 | 323,060 |
| 2026-05-15 | 274.88 | -5.40 | -1.93% | 278.58 | 278.82 | 274.01 | 616,513 |
| 2026-05-14 | 280.28 | +1.35 | +0.48% | 279.76 | 282.16 | 278.03 | 304,330 |
| 2026-05-13 | 278.93 | -2.23 | -0.79% | 281.41 | 282.76 | 277.96 | 267,074 |
| 2026-05-12 | 281.16 | -0.6900 | -0.24% | 282.51 | 283.36 | 278.19 | 338,496 |
| 2026-05-11 | 281.85 | -1.68 | -0.59% | 283.47 | 285.87 | 279.49 | 398,824 |
| 2026-05-08 | 283.53 | -0.6000 | -0.21% | 285.65 | 286.42 | 282.64 | 442,943 |
| 2026-05-07 | 284.13 | -2.81 | -0.98% | 288.00 | 289.69 | 282.37 | 353,933 |
| 2026-05-06 | 286.94 | +4.25 | +1.50% | 286.26 | 290.02 | 286.20 | 260,959 |
| 2026-05-05 | 282.69 | +2.27 | +0.81% | 281.82 | 284.66 | 279.32 | 235,368 |
| 2026-05-04 | 280.42 | -2.78 | -0.98% | 280.93 | 283.35 | 278.75 | 309,975 |
| 2026-05-01 | 283.20 | -5.25 | -1.82% | 289.44 | 289.49 | 282.08 | 275,678 |
| 2026-04-30 | 288.45 | +8.11 | +2.89% | 280.34 | 288.90 | 280.00 | 545,851 |
| 2026-04-29 | 280.34 | -1.45 | -0.51% | 281.11 | 284.52 | 279.92 | 266,056 |
| 2026-04-28 | 281.79 | -1.64 | -0.58% | 283.43 | 283.43 | 278.88 | 322,508 |
| 2026-04-27 | 283.43 | +1.07 | +0.38% | 282.70 | 285.72 | 281.97 | 211,494 |
| 2026-04-24 | 282.36 | -1.47 | -0.52% | 283.11 | 285.00 | 278.55 | 227,845 |
| 2026-04-23 | 283.83 | +4.38 | +1.57% | 280.17 | 284.15 | 278.63 | 210,686 |