조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 295.92 | +5.70 | +1.96% | 293.60 | 297.99 | 291.88 | 1,381,201 |
| 2026-06-17 | 290.22 | -2.68 | -0.91% | 292.90 | 297.61 | 289.13 | 525,149 |
| 2026-06-16 | 292.90 | +0.6600 | +0.23% | 294.33 | 296.88 | 292.69 | 241,912 |
| 2026-06-15 | 292.24 | +4.03 | +1.40% | 292.18 | 297.07 | 292.07 | 815,865 |
| 2026-06-12 | 288.21 | +2.58 | +0.90% | 288.15 | 289.03 | 286.00 | 260,630 |
| 2026-06-11 | 285.63 | +7.06 | +2.53% | 281.86 | 288.60 | 280.72 | 459,810 |
| 2026-06-10 | 278.57 | -11.56 | -3.98% | 289.93 | 292.96 | 278.36 | 359,622 |
| 2026-06-09 | 290.13 | +7.92 | +2.81% | 285.11 | 290.55 | 284.39 | 371,965 |
| 2026-06-08 | 282.21 | -0.5200 | -0.18% | 283.52 | 284.90 | 281.95 | 359,213 |
| 2026-06-05 | 282.73 | -3.75 | -1.31% | 285.53 | 285.73 | 281.72 | 317,001 |
| 2026-06-04 | 286.48 | -2.97 | -1.03% | 290.00 | 292.04 | 286.24 | 344,632 |
| 2026-06-03 | 289.45 | +1.72 | +0.60% | 287.43 | 291.64 | 287.10 | 258,264 |
| 2026-06-02 | 287.73 | +6.42 | +2.28% | 281.33 | 288.22 | 280.54 | 283,740 |
| 2026-06-01 | 281.31 | -6.02 | -2.10% | 284.54 | 284.87 | 278.78 | 339,411 |
| 2026-05-29 | 287.33 | -0.7900 | -0.27% | 289.40 | 289.40 | 286.41 | 543,877 |
| 2026-05-28 | 288.12 | -0.6200 | -0.21% | 288.30 | 288.57 | 284.18 | 390,220 |
| 2026-05-27 | 288.74 | +0.9100 | +0.32% | 289.95 | 290.12 | 285.54 | 483,731 |
| 2026-05-26 | 287.83 | -2.07 | -0.71% | 292.39 | 296.86 | 286.00 | 609,795 |
| 2026-05-22 | 289.90 | +3.13 | +1.09% | 289.20 | 291.16 | 285.38 | 558,354 |
| 2026-05-21 | 286.77 | +10.57 | +3.83% | 278.99 | 287.91 | 276.23 | 750,655 |