조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 330.58 | +0.1400 | +0.04% | 330.94 | 332.71 | 324.82 | 287,805 |
| 2026-10-12 | 330.44 | +2.27 | +0.69% | 328.11 | 332.75 | 327.84 | 247,990 |
| 2026-10-09 | 328.17 | +1.30 | +0.40% | 328.14 | 331.79 | 327.59 | 410,112 |
| 2026-10-08 | 326.87 | -0.8200 | -0.25% | 326.63 | 329.18 | 322.21 | 401,190 |
| 2026-10-07 | 327.69 | -6.53 | -1.95% | 330.92 | 333.53 | 326.93 | 499,949 |
| 2026-10-06 | 334.22 | -0.2100 | -0.06% | 334.43 | 338.18 | 331.82 | 275,498 |
| 2026-10-05 | 334.43 | +0.8900 | +0.27% | 333.54 | 336.70 | 330.82 | 333,615 |
| 2026-10-02 | 333.54 | +4.52 | +1.37% | 331.79 | 335.77 | 331.09 | 316,347 |
| 2026-10-01 | 329.02 | +1.17 | +0.36% | 325.76 | 329.61 | 324.67 | 327,103 |
| 2026-09-30 | 327.85 | -1.68 | -0.51% | 329.53 | 330.99 | 327.63 | 399,768 |
| 2026-09-29 | 329.53 | -1.79 | -0.54% | 332.08 | 332.93 | 326.11 | 324,521 |
| 2026-09-28 | 331.32 | +5.55 | +1.70% | 324.45 | 332.90 | 322.92 | 370,652 |
| 2026-09-25 | 325.77 | +2.51 | +0.78% | 325.12 | 326.70 | 323.06 | 271,804 |
| 2026-09-24 | 323.26 | +1.84 | +0.57% | 320.20 | 324.99 | 319.21 | 333,569 |
| 2026-09-23 | 321.42 | +1.75 | +0.55% | 318.40 | 322.67 | 316.38 | 373,469 |
| 2026-09-22 | 319.67 | +5.32 | +1.69% | 315.27 | 320.27 | 314.36 | 257,740 |
| 2026-09-21 | 314.35 | +2.78 | +0.89% | 313.18 | 315.99 | 310.50 | 310,552 |
| 2026-09-18 | 311.57 | -0.1700 | -0.05% | 312.26 | 312.27 | 309.15 | 843,573 |
| 2026-09-17 | 311.74 | +2.72 | +0.88% | 314.00 | 315.72 | 311.32 | 274,361 |
| 2026-09-16 | 309.02 | -0.2300 | -0.07% | 310.66 | 312.27 | 306.03 | 366,740 |