조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.97 | -0.2900 | -0.53% | 54.21 | 54.98 | 53.56 | 1,567,393 |
| 2026-05-19 | 54.26 | -0.1100 | -0.20% | 54.36 | 54.60 | 53.18 | 1,380,314 |
| 2026-05-18 | 54.37 | +1.47 | +2.78% | 52.65 | 54.61 | 52.25 | 1,248,231 |
| 2026-05-15 | 52.90 | +0.3900 | +0.74% | 52.00 | 53.20 | 51.62 | 899,300 |
| 2026-05-14 | 52.51 | +1.27 | +2.48% | 50.97 | 52.56 | 50.74 | 876,628 |
| 2026-05-13 | 51.24 | -0.0100 | -0.02% | 51.54 | 51.97 | 50.91 | 1,311,781 |
| 2026-05-12 | 51.25 | +0.2400 | +0.47% | 51.19 | 51.79 | 50.75 | 1,265,534 |
| 2026-05-11 | 51.01 | +0.8700 | +1.74% | 50.82 | 51.37 | 50.28 | 1,562,476 |
| 2026-05-08 | 50.14 | +1.66 | +3.42% | 48.55 | 51.03 | 48.32 | 1,482,030 |
| 2026-05-07 | 48.48 | -0.6000 | -1.22% | 49.02 | 49.04 | 47.25 | 1,261,190 |
| 2026-05-06 | 49.08 | -0.8700 | -1.74% | 48.22 | 50.13 | 48.00 | 1,541,502 |
| 2026-05-05 | 49.95 | -0.9800 | -1.92% | 50.34 | 50.74 | 49.61 | 1,465,797 |
| 2026-05-04 | 50.93 | +0.3900 | +0.77% | 50.24 | 51.38 | 49.78 | 1,525,095 |
| 2026-05-01 | 50.54 | -0.4900 | -0.96% | 50.52 | 50.96 | 49.39 | 2,019,926 |
| 2026-04-30 | 51.03 | +0.7300 | +1.45% | 50.00 | 51.32 | 49.49 | 2,223,689 |
| 2026-04-29 | 50.30 | -0.6800 | -1.33% | 51.74 | 51.99 | 49.91 | 3,258,483 |
| 2026-04-28 | 50.98 | -2.62 | -4.89% | 54.57 | 54.57 | 50.61 | 2,495,793 |
| 2026-04-27 | 53.60 | +4.06 | +8.20% | 52.00 | 54.11 | 51.29 | 3,227,525 |
| 2026-04-24 | 49.54 | +0.6000 | +1.23% | 49.26 | 49.91 | 48.56 | 1,076,037 |
| 2026-04-23 | 48.94 | +1.01 | +2.11% | 48.08 | 49.03 | 47.91 | 1,338,954 |