조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.68 | -1.35 | -3.14% | 42.64 | 42.70 | 40.29 | 3,534,399 |
| 2026-06-17 | 43.03 | -0.4800 | -1.10% | 43.32 | 44.08 | 42.60 | 1,334,761 |
| 2026-06-16 | 43.51 | -1.64 | -3.63% | 44.56 | 44.96 | 43.22 | 1,703,722 |
| 2026-06-15 | 45.15 | -1.78 | -3.79% | 45.90 | 46.33 | 45.06 | 1,283,549 |
| 2026-06-12 | 46.93 | +0.8000 | +1.73% | 45.95 | 47.17 | 45.87 | 729,677 |
| 2026-06-11 | 46.13 | -0.1400 | -0.30% | 46.79 | 47.27 | 45.77 | 835,756 |
| 2026-06-10 | 46.27 | +0.9700 | +2.14% | 44.82 | 46.71 | 44.82 | 1,333,857 |
| 2026-06-09 | 45.30 | -1.68 | -3.58% | 46.86 | 47.10 | 44.62 | 899,443 |
| 2026-06-08 | 46.98 | +1.57 | +3.46% | 46.14 | 47.09 | 46.14 | 858,673 |
| 2026-06-05 | 45.41 | -1.27 | -2.72% | 46.34 | 46.48 | 45.04 | 949,981 |
| 2026-06-04 | 46.68 | +0.0300 | +0.06% | 46.10 | 46.96 | 45.50 | 855,721 |
| 2026-06-03 | 46.65 | -0.4800 | -1.02% | 47.12 | 47.76 | 46.17 | 1,258,274 |
| 2026-06-02 | 47.13 | +0.0100 | +0.02% | 46.93 | 47.95 | 46.77 | 1,038,215 |
| 2026-06-01 | 47.12 | +0.6400 | +1.38% | 46.93 | 47.34 | 46.50 | 1,152,566 |
| 2026-05-29 | 46.48 | -0.7200 | -1.53% | 46.73 | 47.07 | 45.98 | 1,577,400 |
| 2026-05-28 | 47.20 | -0.1900 | -0.40% | 47.53 | 47.88 | 46.78 | 1,225,088 |
| 2026-05-27 | 47.39 | -2.63 | -5.26% | 49.00 | 49.10 | 47.13 | 1,773,836 |
| 2026-05-26 | 50.02 | -1.98 | -3.81% | 51.00 | 52.01 | 49.98 | 1,430,014 |
| 2026-05-22 | 52.00 | -0.3400 | -0.65% | 52.54 | 52.56 | 51.69 | 1,147,025 |
| 2026-05-21 | 52.34 | -1.63 | -3.02% | 54.43 | 54.46 | 51.44 | 1,346,995 |