조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.42 | +0.4800 | +1.12% | 43.61 | 44.17 | 43.31 | 746,410 |
| 2026-10-12 | 42.94 | +0.5800 | +1.37% | 42.78 | 43.54 | 42.44 | 764,837 |
| 2026-10-09 | 42.36 | +0.2100 | +0.50% | 42.09 | 42.78 | 41.85 | 661,316 |
| 2026-10-08 | 42.15 | +1.18 | +2.88% | 41.74 | 42.73 | 41.18 | 1,027,649 |
| 2026-10-07 | 40.97 | -0.4800 | -1.16% | 41.89 | 42.07 | 40.29 | 1,192,392 |
| 2026-10-06 | 41.45 | -1.10 | -2.59% | 42.31 | 42.51 | 41.01 | 1,255,128 |
| 2026-10-05 | 42.55 | +1.85 | +4.55% | 41.20 | 43.11 | 40.64 | 1,589,901 |
| 2026-10-02 | 40.70 | -1.02 | -2.44% | 41.15 | 41.32 | 40.33 | 1,607,925 |
| 2026-10-01 | 41.72 | -0.0200 | -0.05% | 41.67 | 42.32 | 40.72 | 961,484 |
| 2026-09-30 | 41.74 | -0.2000 | -0.48% | 42.24 | 42.68 | 41.67 | 1,074,094 |
| 2026-09-29 | 41.94 | -0.6700 | -1.57% | 41.68 | 42.43 | 41.35 | 1,146,444 |
| 2026-09-28 | 42.61 | -0.2100 | -0.49% | 43.24 | 43.51 | 42.57 | 1,075,058 |
| 2026-09-25 | 42.82 | -0.9200 | -2.10% | 43.29 | 44.19 | 42.27 | 957,884 |
| 2026-09-24 | 43.74 | -0.8800 | -1.97% | 45.11 | 45.12 | 43.49 | 1,454,035 |
| 2026-09-23 | 44.62 | -0.4200 | -0.93% | 45.82 | 45.82 | 44.36 | 747,898 |
| 2026-09-22 | 45.04 | +0.8400 | +1.90% | 43.50 | 45.57 | 43.50 | 1,473,779 |
| 2026-09-21 | 44.20 | -0.0600 | -0.14% | 44.20 | 44.63 | 43.35 | 1,148,848 |
| 2026-09-18 | 44.26 | +0.0800 | +0.18% | 43.95 | 44.41 | 43.52 | 2,161,990 |
| 2026-09-17 | 44.18 | -0.1600 | -0.36% | 44.36 | 44.88 | 44.16 | 765,832 |
| 2026-09-16 | 44.34 | -2.21 | -4.75% | 46.16 | 46.56 | 43.71 | 1,002,893 |