조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.66 | +0.0900 | +0.18% | 50.61 | 50.69 | 50.58 | 394,952 |
| 2026-05-19 | 50.57 | -0.0400 | -0.08% | 50.59 | 50.61 | 50.55 | 1,910,771 |
| 2026-05-18 | 50.61 | 0.00 | 0.00% | 50.64 | 50.66 | 50.60 | 492,676 |
| 2026-05-15 | 50.61 | -0.0650 | -0.13% | 50.65 | 50.65 | 50.60 | 382,118 |
| 2026-05-14 | 50.68 | -0.0350 | -0.07% | 50.73 | 50.73 | 50.67 | 1,141,563 |
| 2026-05-13 | 50.71 | +0.0250 | +0.05% | 50.67 | 50.71 | 50.63 | 899,576 |
| 2026-05-12 | 50.69 | -0.0150 | -0.03% | 50.69 | 50.69 | 50.66 | 502,278 |
| 2026-05-11 | 50.70 | -0.0500 | -0.10% | 50.74 | 50.75 | 50.70 | 283,783 |
| 2026-05-08 | 50.75 | +0.0300 | +0.06% | 50.76 | 50.77 | 50.72 | 328,805 |
| 2026-05-07 | 50.72 | -0.0250 | -0.05% | 50.79 | 50.80 | 50.70 | 874,157 |
| 2026-05-06 | 50.75 | +0.0650 | +0.13% | 50.73 | 50.75 | 50.70 | 605,061 |
| 2026-05-05 | 50.68 | +0.0250 | +0.05% | 50.66 | 50.70 | 50.62 | 758,286 |
| 2026-05-04 | 50.66 | -0.0150 | -0.03% | 50.68 | 50.68 | 50.62 | 1,506,257 |
| 2026-05-01 | 50.67 | -0.1600 | -0.31% | 50.67 | 50.74 | 50.66 | 806,438 |
| 2026-04-30 | 50.83 | +0.0400 | +0.08% | 50.85 | 50.86 | 50.78 | 533,857 |
| 2026-04-29 | 50.79 | -0.1000 | -0.20% | 50.87 | 50.87 | 50.79 | 1,005,923 |
| 2026-04-28 | 50.89 | -0.0400 | -0.08% | 50.90 | 50.92 | 50.88 | 599,598 |
| 2026-04-27 | 50.93 | +0.0200 | +0.04% | 50.88 | 50.94 | 50.88 | 559,406 |
| 2026-04-24 | 50.91 | +0.0200 | +0.04% | 50.87 | 50.94 | 50.86 | 786,378 |
| 2026-04-23 | 50.89 | +0.0100 | +0.02% | 50.91 | 50.91 | 50.84 | 742,867 |