조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.91 | -0.0200 | -0.04% | 49.92 | 49.92 | 49.87 | 1,168,013 |
| 2026-10-12 | 49.93 | +0.0300 | +0.06% | 49.87 | 49.95 | 49.81 | 926,404 |
| 2026-10-09 | 49.90 | +0.0300 | +0.06% | 49.88 | 49.91 | 49.83 | 1,862,822 |
| 2026-10-08 | 49.87 | -0.0200 | -0.04% | 49.87 | 49.88 | 49.81 | 784,346 |
| 2026-10-07 | 49.89 | +0.0600 | +0.12% | 49.79 | 49.89 | 49.75 | 637,210 |
| 2026-10-06 | 49.83 | +0.0300 | +0.06% | 49.82 | 49.85 | 49.75 | 919,487 |
| 2026-10-05 | 49.80 | +0.0200 | +0.04% | 49.79 | 49.81 | 49.73 | 580,856 |
| 2026-10-02 | 49.78 | 0.00 | 0.00% | 49.84 | 49.86 | 49.74 | 697,574 |
| 2026-10-01 | 49.78 | -0.0800 | -0.16% | 49.73 | 49.80 | 49.68 | 647,808 |
| 2026-09-30 | 49.86 | -0.0100 | -0.02% | 49.96 | 49.96 | 49.86 | 1,014,184 |
| 2026-09-29 | 49.87 | +0.0100 | +0.02% | 49.90 | 49.92 | 49.81 | 1,636,139 |
| 2026-09-28 | 49.86 | -0.1400 | -0.28% | 49.93 | 49.98 | 49.84 | 2,491,226 |
| 2026-09-25 | 50.00 | +0.0900 | +0.18% | 49.98 | 50.01 | 49.92 | 678,100 |
| 2026-09-24 | 49.91 | -0.0700 | -0.14% | 50.02 | 50.02 | 49.91 | 1,117,984 |
| 2026-09-23 | 49.98 | -0.1200 | -0.24% | 50.10 | 50.10 | 49.96 | 5,974,662 |
| 2026-09-22 | 50.10 | -0.0100 | -0.02% | 50.11 | 50.14 | 50.06 | 1,941,440 |
| 2026-09-21 | 50.11 | +0.0500 | +0.10% | 50.13 | 50.13 | 50.08 | 446,673 |
| 2026-09-18 | 50.06 | -0.0800 | -0.16% | 50.08 | 50.12 | 50.06 | 430,287 |
| 2026-09-17 | 50.14 | +0.0600 | +0.12% | 50.14 | 50.14 | 50.10 | 442,324 |
| 2026-09-16 | 50.08 | -0.0400 | -0.08% | 50.13 | 50.20 | 50.08 | 453,876 |
iShares Short Duration Bond Active ETF 게시판 0
글쓰기