조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.88 | -0.0200 | -0.04% | 50.86 | 50.91 | 50.86 | 388,586 |
| 2026-04-21 | 50.90 | -0.0700 | -0.14% | 50.89 | 50.92 | 50.88 | 469,334 |
| 2026-04-20 | 50.97 | +0.0200 | +0.04% | 50.95 | 50.97 | 50.91 | 838,171 |
| 2026-04-17 | 50.95 | +0.1000 | +0.20% | 50.89 | 50.97 | 50.85 | 593,861 |
| 2026-04-16 | 50.85 | -0.0200 | -0.04% | 50.89 | 50.89 | 50.85 | 696,161 |
| 2026-04-15 | 50.87 | -0.0100 | -0.02% | 50.88 | 50.88 | 50.85 | 331,447 |