조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.58 | +0.0600 | +0.12% | 50.56 | 50.60 | 50.52 | 336,327 |
| 2026-06-17 | 50.52 | -0.1300 | -0.26% | 50.68 | 50.69 | 50.52 | 579,114 |
| 2026-06-16 | 50.65 | +0.0200 | +0.04% | 50.65 | 50.66 | 50.60 | 529,853 |
| 2026-06-15 | 50.63 | +0.0200 | +0.04% | 50.63 | 50.67 | 50.61 | 549,101 |
| 2026-06-12 | 50.61 | -0.0150 | -0.03% | 50.60 | 50.63 | 50.51 | 602,657 |
| 2026-06-11 | 50.63 | +0.0950 | +0.19% | 50.52 | 50.63 | 50.50 | 420,430 |
| 2026-06-10 | 50.53 | -0.0100 | -0.02% | 50.55 | 50.56 | 50.50 | 355,976 |
| 2026-06-09 | 50.54 | +0.0600 | +0.12% | 50.54 | 50.55 | 50.51 | 406,744 |
| 2026-06-08 | 50.48 | -0.0100 | -0.02% | 50.52 | 50.53 | 50.48 | 293,502 |
| 2026-06-05 | 50.49 | -0.1000 | -0.20% | 50.53 | 50.53 | 50.49 | 315,594 |
| 2026-06-04 | 50.59 | +0.0100 | +0.02% | 50.59 | 50.62 | 50.58 | 496,794 |
| 2026-06-03 | 50.58 | 0.00 | 0.00% | 50.57 | 50.58 | 50.54 | 624,437 |
| 2026-06-02 | 50.58 | -0.0100 | -0.02% | 50.61 | 50.61 | 50.58 | 376,403 |
| 2026-06-01 | 50.59 | -0.2100 | -0.41% | 50.57 | 50.59 | 50.53 | 854,261 |
| 2026-05-29 | 50.80 | +0.0400 | +0.08% | 50.75 | 50.80 | 50.75 | 1,203,682 |
| 2026-05-28 | 50.76 | +0.0200 | +0.04% | 50.71 | 50.77 | 50.70 | 1,411,432 |
| 2026-05-27 | 50.74 | +0.0200 | +0.04% | 50.73 | 50.74 | 50.71 | 463,281 |
| 2026-05-26 | 50.72 | +0.0700 | +0.14% | 50.69 | 50.72 | 50.67 | 792,431 |
| 2026-05-22 | 50.65 | -0.0200 | -0.04% | 50.70 | 50.70 | 50.61 | 318,848 |
| 2026-05-21 | 50.67 | +0.0100 | +0.02% | 50.65 | 50.67 | 50.60 | 361,270 |