조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.39 | +2.30 | +2.19% | 105.17 | 107.97 | 104.55 | 6,564,645 |
| 2026-05-19 | 105.09 | -4.76 | -4.33% | 107.20 | 108.11 | 104.13 | 9,508,992 |
| 2026-05-18 | 109.85 | +0.7900 | +0.72% | 108.82 | 111.82 | 108.72 | 7,727,582 |
| 2026-05-15 | 109.06 | -7.27 | -6.25% | 112.23 | 112.23 | 108.47 | 11,118,490 |
| 2026-05-14 | 116.33 | -2.63 | -2.21% | 119.02 | 119.07 | 115.43 | 4,529,672 |
| 2026-05-13 | 118.96 | -0.7300 | -0.61% | 118.95 | 120.64 | 117.70 | 6,766,007 |
| 2026-05-12 | 119.69 | -0.9800 | -0.81% | 118.73 | 120.21 | 115.61 | 5,756,388 |
| 2026-05-11 | 120.67 | +4.16 | +3.57% | 117.12 | 121.26 | 116.99 | 7,051,106 |
| 2026-05-08 | 116.51 | +3.02 | +2.66% | 115.95 | 117.29 | 114.97 | 5,292,486 |
| 2026-05-07 | 113.49 | -1.61 | -1.40% | 118.58 | 119.76 | 113.32 | 7,961,989 |
| 2026-05-06 | 115.10 | +6.09 | +5.59% | 115.11 | 115.94 | 113.72 | 7,103,519 |
| 2026-05-05 | 109.01 | +0.6800 | +0.63% | 110.59 | 111.30 | 108.80 | 4,722,891 |
| 2026-05-04 | 108.33 | -0.2900 | -0.27% | 108.12 | 110.65 | 107.40 | 5,699,329 |
| 2026-05-01 | 108.62 | -2.47 | -2.22% | 110.05 | 112.23 | 108.51 | 5,126,670 |
| 2026-04-30 | 111.09 | +3.48 | +3.23% | 109.50 | 111.63 | 108.89 | 8,294,530 |
| 2026-04-29 | 107.61 | -2.29 | -2.08% | 108.15 | 109.02 | 106.87 | 7,302,145 |
| 2026-04-28 | 109.90 | -6.18 | -5.32% | 113.93 | 113.93 | 109.22 | 9,791,523 |
| 2026-04-27 | 116.08 | -4.62 | -3.83% | 118.62 | 119.44 | 115.74 | 7,176,487 |
| 2026-04-24 | 120.70 | +9.64 | +8.68% | 115.01 | 120.83 | 111.66 | 12,367,527 |
| 2026-04-23 | 111.06 | -0.7900 | -0.71% | 110.33 | 111.19 | 107.88 | 8,990,337 |