조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.59 | -1.56 | -1.33% | 117.18 | 118.00 | 114.53 | 4,369,170 |
| 2026-10-12 | 117.15 | -0.6900 | -0.59% | 116.63 | 118.01 | 116.57 | 3,192,941 |
| 2026-10-09 | 117.84 | +2.29 | +1.98% | 117.58 | 119.05 | 117.11 | 4,829,952 |
| 2026-10-08 | 115.55 | +2.01 | +1.77% | 113.19 | 115.91 | 112.68 | 5,437,033 |
| 2026-10-07 | 113.54 | -2.85 | -2.45% | 112.44 | 114.50 | 111.75 | 4,350,082 |
| 2026-10-06 | 116.39 | +0.5700 | +0.49% | 116.00 | 117.33 | 114.44 | 4,927,004 |
| 2026-10-05 | 115.82 | +0.2600 | +0.22% | 115.90 | 116.92 | 113.58 | 4,004,125 |
| 2026-10-02 | 115.56 | +0.8900 | +0.78% | 115.99 | 116.66 | 113.86 | 4,032,551 |
| 2026-10-01 | 114.67 | -0.6700 | -0.58% | 114.81 | 115.79 | 114.18 | 5,615,099 |
| 2026-09-30 | 115.34 | -1.75 | -1.49% | 117.40 | 117.89 | 115.31 | 5,841,200 |
| 2026-09-29 | 117.09 | +1.04 | +0.90% | 117.24 | 117.80 | 115.97 | 4,707,315 |
| 2026-09-28 | 116.05 | -5.38 | -4.43% | 115.52 | 117.29 | 114.63 | 6,872,908 |
| 2026-09-25 | 121.43 | +0.1300 | +0.11% | 121.01 | 121.94 | 119.90 | 3,521,951 |
| 2026-09-24 | 121.30 | -2.25 | -1.82% | 122.15 | 122.50 | 120.02 | 5,114,793 |
| 2026-09-23 | 123.55 | -3.71 | -2.92% | 123.83 | 124.25 | 121.07 | 5,594,609 |
| 2026-09-22 | 127.26 | +4.21 | +3.42% | 123.23 | 128.09 | 123.11 | 5,395,600 |
| 2026-09-21 | 123.05 | -0.3600 | -0.29% | 123.81 | 124.50 | 121.30 | 5,651,033 |
| 2026-09-18 | 123.41 | -0.9800 | -0.79% | 124.00 | 125.14 | 121.80 | 21,501,146 |
| 2026-09-17 | 124.39 | +2.63 | +2.16% | 125.50 | 125.79 | 123.32 | 5,363,821 |
| 2026-09-16 | 121.76 | -2.43 | -1.96% | 125.86 | 126.00 | 120.00 | 6,360,463 |