조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.79 | -1.88 | -1.78% | 106.32 | 107.60 | 102.63 | 19,149,420 |
| 2026-06-17 | 105.67 | -2.77 | -2.55% | 108.18 | 112.18 | 105.44 | 11,838,515 |
| 2026-06-16 | 108.44 | +2.64 | +2.50% | 106.81 | 109.34 | 106.81 | 8,008,795 |
| 2026-06-15 | 105.80 | +5.57 | +5.56% | 107.00 | 107.97 | 105.05 | 9,216,679 |
| 2026-06-12 | 100.23 | +2.64 | +2.71% | 98.73 | 100.70 | 97.37 | 7,710,051 |
| 2026-06-11 | 97.59 | +4.82 | +5.20% | 93.48 | 97.95 | 92.02 | 9,980,587 |
| 2026-06-10 | 92.77 | -5.77 | -5.86% | 94.41 | 96.93 | 92.63 | 10,167,062 |
| 2026-06-09 | 98.54 | -0.4500 | -0.45% | 100.01 | 100.39 | 94.95 | 10,050,889 |
| 2026-06-08 | 98.99 | -0.7200 | -0.72% | 100.13 | 101.35 | 98.65 | 7,630,414 |
| 2026-06-05 | 99.71 | -8.62 | -7.96% | 104.89 | 105.48 | 99.65 | 9,875,500 |
| 2026-06-04 | 108.33 | +0.8600 | +0.80% | 109.23 | 110.34 | 106.70 | 7,216,833 |
| 2026-06-03 | 107.47 | -2.03 | -1.85% | 107.99 | 108.89 | 106.60 | 6,220,734 |
| 2026-06-02 | 109.50 | +1.31 | +1.21% | 108.57 | 109.91 | 106.00 | 6,538,441 |
| 2026-06-01 | 108.19 | -1.62 | -1.48% | 105.00 | 108.58 | 105.00 | 7,360,618 |
| 2026-05-29 | 109.81 | +1.58 | +1.46% | 108.00 | 111.93 | 107.42 | 14,673,500 |
| 2026-05-28 | 108.23 | +1.00 | +0.93% | 105.25 | 108.70 | 103.62 | 7,786,830 |
| 2026-05-27 | 107.23 | -4.38 | -3.92% | 108.00 | 109.90 | 107.07 | 6,650,562 |
| 2026-05-26 | 111.61 | +3.97 | +3.69% | 111.20 | 111.82 | 110.03 | 6,528,236 |
| 2026-05-22 | 107.64 | -0.6900 | -0.64% | 108.50 | 109.06 | 106.21 | 5,041,095 |
| 2026-05-21 | 108.33 | +0.9400 | +0.88% | 106.48 | 109.61 | 104.62 | 5,300,536 |