조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.00 | +1.00 | +1.69% | 59.79 | 60.00 | 59.61 | 1,945 |
| 2026-05-19 | 59.00 | 0.00 | 0.00% | 58.43 | 59.00 | 58.43 | 755 |
| 2026-05-18 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 29 |
| 2026-05-15 | 59.00 | +0.8490 | +1.46% | 59.00 | 59.00 | 59.00 | 546 |
| 2026-05-14 | 58.15 | -0.2890 | -0.49% | 58.43 | 59.85 | 57.00 | 2,169 |
| 2026-05-13 | 58.44 | -0.5600 | -0.95% | 58.41 | 58.44 | 58.41 | 1,183 |
| 2026-05-12 | 59.00 | -1.00 | -1.67% | 59.38 | 59.95 | 58.00 | 3,337 |
| 2026-05-11 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 67 |
| 2026-05-08 | 60.00 | +0.0600 | +0.10% | 60.00 | 60.00 | 60.00 | 243 |
| 2026-05-07 | 59.94 | +0.2400 | +0.40% | 58.98 | 59.94 | 58.98 | 1,907 |
| 2026-05-06 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 191 |
| 2026-05-05 | 59.70 | -0.5400 | -0.90% | 60.40 | 60.40 | 59.70 | 679 |
| 2026-05-04 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 60.24 | 17 |
| 2026-05-01 | 60.24 | -1.75 | -2.82% | 60.00 | 60.24 | 60.00 | 420 |
| 2026-04-30 | 61.99 | +2.99 | +5.07% | 61.00 | 61.99 | 60.98 | 796 |
| 2026-04-29 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 195 |
| 2026-04-28 | 59.00 | -2.99 | -4.82% | 59.01 | 61.25 | 59.00 | 2,142 |
| 2026-04-27 | 61.99 | +1.00 | +1.64% | 61.99 | 61.99 | 61.99 | 776 |
| 2026-04-24 | 60.99 | +1.49 | +2.50% | 59.09 | 60.99 | 59.09 | 546 |
| 2026-04-23 | 59.51 | -0.4950 | -0.82% | 59.51 | 59.51 | 59.51 | 118 |