조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.01 | -2.99 | -5.98% | 48.00 | 48.00 | 47.01 | 735 |
| 2026-10-12 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 14 |
| 2026-10-09 | 50.00 | +0.2500 | +0.50% | 50.00 | 50.00 | 50.00 | 125 |
| 2026-10-08 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 65 |
| 2026-10-07 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 39 |
| 2026-10-06 | 49.75 | +0.7400 | +1.51% | 48.01 | 49.75 | 48.01 | 394 |
| 2026-10-05 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 65 |
| 2026-10-02 | 49.01 | -2.99 | -5.75% | 49.01 | 49.01 | 49.01 | 690 |
| 2026-10-01 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 326 |
| 2026-09-30 | 52.00 | +2.00 | +4.00% | 51.00 | 52.00 | 51.00 | 1,173 |
| 2026-09-29 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,145 |
| 2026-09-28 | 50.00 | -1.01 | -1.97% | 50.00 | 50.00 | 50.00 | 1,043 |
| 2026-09-25 | 51.01 | +1.00 | +2.00% | 51.01 | 51.01 | 51.01 | 318 |
| 2026-09-24 | 50.00 | -2.00 | -3.84% | 50.00 | 50.00 | 50.00 | 537 |
| 2026-09-23 | 52.00 | +0.0300 | +0.06% | 50.51 | 52.00 | 50.51 | 1,503 |
| 2026-09-22 | 51.97 | +0.9700 | +1.90% | 51.50 | 51.99 | 51.50 | 822 |
| 2026-09-21 | 51.00 | -1.20 | -2.30% | 53.90 | 53.90 | 51.00 | 637 |
| 2026-09-18 | 52.20 | -1.30 | -2.43% | 54.00 | 54.50 | 51.96 | 4,236 |
| 2026-09-17 | 53.50 | -0.1100 | -0.21% | 53.50 | 53.50 | 53.50 | 313 |
| 2026-09-16 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 25 |