조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.00 | -0.5000 | -0.85% | 58.37 | 58.37 | 58.00 | 263 |
| 2026-06-17 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 72 |
| 2026-06-16 | 58.50 | +1.38 | +2.42% | 58.50 | 58.50 | 58.50 | 207 |
| 2026-06-15 | 57.12 | -0.4000 | -0.70% | 57.12 | 57.12 | 57.12 | 149 |
| 2026-06-12 | 57.52 | -2.48 | -4.13% | 60.60 | 60.60 | 57.52 | 534 |
| 2026-06-11 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 3 |
| 2026-06-10 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 121 |
| 2026-06-09 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 50 |
| 2026-06-08 | 60.00 | 0.00 | 0.00% | 60.05 | 60.05 | 60.00 | 665 |
| 2026-06-05 | 60.00 | +1.00 | +1.69% | 57.50 | 60.00 | 57.50 | 334 |
| 2026-06-04 | 59.00 | -1.90 | -3.12% | 60.00 | 60.00 | 59.00 | 2,517 |
| 2026-06-03 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 3 |
| 2026-06-02 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 4 |
| 2026-06-01 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 76 |
| 2026-05-29 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 78 |
| 2026-05-28 | 60.90 | +0.9000 | +1.50% | 60.40 | 60.90 | 60.40 | 669 |
| 2026-05-27 | 60.00 | 0.00 | 0.00% | 59.00 | 60.00 | 59.00 | 876 |
| 2026-05-26 | 60.00 | 0.00 | 0.00% | 59.99 | 60.00 | 59.99 | 420 |
| 2026-05-22 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 14 |
| 2026-05-21 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 518 |