조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.92 | +0.1700 | +3.58% | 4.86 | 4.96 | 4.58 | 777,484 |
| 2026-05-19 | 4.75 | -0.4000 | -7.77% | 5.01 | 5.08 | 4.75 | 948,802 |
| 2026-05-18 | 5.15 | -0.1800 | -3.38% | 5.35 | 5.35 | 5.05 | 1,184,456 |
| 2026-05-15 | 5.33 | -0.2400 | -4.31% | 5.27 | 5.37 | 5.08 | 6,320,951 |
| 2026-05-14 | 5.57 | -0.4000 | -6.70% | 5.95 | 5.95 | 5.27 | 1,714,572 |
| 2026-05-13 | 5.97 | -0.0800 | -1.32% | 5.95 | 6.14 | 5.79 | 978,361 |
| 2026-05-12 | 6.05 | +0.0800 | +1.34% | 5.79 | 6.09 | 5.67 | 1,093,422 |
| 2026-05-11 | 5.97 | +0.2600 | +4.55% | 5.83 | 6.01 | 5.74 | 1,722,677 |
| 2026-05-08 | 5.71 | -0.0800 | -1.38% | 5.88 | 6.02 | 5.69 | 800,768 |
| 2026-05-07 | 5.79 | -0.1300 | -2.20% | 6.05 | 6.31 | 5.74 | 1,148,089 |
| 2026-05-06 | 5.92 | +0.5600 | +10.45% | 5.61 | 5.93 | 5.60 | 1,102,153 |
| 2026-05-05 | 5.36 | -0.4000 | -6.94% | 5.90 | 6.00 | 5.36 | 939,475 |
| 2026-05-04 | 5.76 | +0.1300 | +2.31% | 5.50 | 6.04 | 5.44 | 1,916,966 |
| 2026-05-01 | 5.63 | +0.3200 | +6.03% | 5.31 | 5.73 | 5.24 | 687,807 |
| 2026-04-30 | 5.31 | +0.1200 | +2.31% | 5.22 | 5.52 | 5.22 | 620,691 |
| 2026-04-29 | 5.19 | -0.0300 | -0.57% | 5.09 | 5.29 | 4.96 | 807,347 |
| 2026-04-28 | 5.22 | -0.2100 | -3.87% | 5.25 | 5.31 | 5.11 | 562,583 |
| 2026-04-27 | 5.43 | -0.0300 | -0.55% | 5.43 | 5.48 | 5.25 | 477,134 |
| 2026-04-24 | 5.46 | +0.0400 | +0.74% | 5.50 | 5.57 | 5.34 | 579,456 |
| 2026-04-23 | 5.42 | -0.1600 | -2.87% | 5.46 | 5.59 | 5.26 | 874,292 |